Hon Kwok Land Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.710 | 0.710 | 0.700 | 0.700 | 0.690 | 5,381 |
| 2026-07-27 | 0.720 | 0.720 | 0.720 | 0.720 | 0.710 | 0 |
| 2026-07-24 | 0.720 | 0.720 | 0.720 | 0.720 | 0.710 | 0 |
| 2026-07-23 | 0.720 | 0.720 | 0.720 | 0.720 | 0.710 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0100 HKD |
| 2025-09-03 | 0.0300 HKD |
| 2024-09-04 | 0.0625 HKD |
| 2023-09-05 | 0.1250 HKD |
| 2022-09-06 | 0.1250 HKD |
| 2021-08-31 | 0.1250 HKD |
| 2020-09-01 | 0.1250 HKD |
| 2019-09-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.