Natural Beauty Bio-Technology Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.450	0.460	0.450	0.455	0.455	370,000
2026-10-21	0.450	0.460	0.450	0.455	0.455	370,000
2026-10-20	0.450	0.460	0.450	0.460	0.460	370,000
2026-10-16	0.440	0.445	0.430	0.430	0.430	130,000
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	30,000
2026-10-13	0.450	0.455	0.450	0.455	0.455	20,000
2026-10-12	0.430	0.430	0.430	0.430	0.430	14,100
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.450	0.465	0.440	0.440	0.440	0
2026-10-07	0.450	0.465	0.440	0.440	0.440	0
2026-10-06	0.450	0.465	0.440	0.440	0.440	0
2026-10-05	0.450	0.465	0.440	0.440	0.440	0
2026-10-02	0.450	0.465	0.440	0.440	0.440	250,000
2026-09-30	0.440	0.440	0.440	0.440	0.440	0
2026-09-29	0.450	0.450	0.450	0.450	0.450	0
2026-09-28	0.450	0.465	0.450	0.460	0.460	250,000
2026-09-25	0.430	0.430	0.430	0.430	0.430	0
2026-09-24	0.430	0.430	0.430	0.430	0.430	0
2026-09-23	0.430	0.430	0.430	0.430	0.430	20,000
2026-09-22	0.450	0.450	0.450	0.450	0.450	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.