Natural Beauty Bio-Technology Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.510	0.590	0.510	0.590	0.587	110,000
2021-12-01	0.580	0.580	0.580	0.580	0.577	10,000
2021-11-30	0.530	0.530	0.530	0.530	0.527	0
2021-11-29	0.510	0.530	0.500	0.530	0.527	110,000
2021-11-26	0.520	0.530	0.520	0.530	0.527	100,000
2021-11-25	0.550	0.550	0.550	0.550	0.547	0
2021-11-24	0.550	0.550	0.550	0.550	0.547	10,000
2021-11-23	0.530	0.600	0.530	0.550	0.547	190,000
2021-11-22	0.530	0.530	0.500	0.500	0.497	110,000
2021-11-19	0.530	0.530	0.530	0.530	0.527	0
2021-11-18	0.530	0.530	0.530	0.530	0.527	0
2021-11-17	0.530	0.530	0.530	0.530	0.527	10,000
2021-11-16	0.530	0.530	0.530	0.530	0.527	0
2021-11-15	0.530	0.530	0.530	0.530	0.527	0
2021-11-12	0.530	0.530	0.530	0.530	0.527	10,000
2021-11-11	0.530	0.530	0.530	0.530	0.527	0
2021-11-10	0.580	0.580	0.530	0.530	0.527	10,000
2021-11-09	0.520	0.520	0.520	0.520	0.517	10,000
2021-11-08	0.570	0.570	0.570	0.570	0.567	0
2021-11-05	0.570	0.570	0.570	0.570	0.567	0
2021-11-04	0.570	0.570	0.570	0.570	0.567	0
2021-11-03	0.600	0.600	0.600	0.600	0.597	0
2021-11-02	0.600	0.600	0.600	0.600	0.597	0
2021-11-01	0.600	0.600	0.600	0.600	0.597	0
2021-10-29	0.660	0.660	0.600	0.600	0.597	10,000
2021-10-28	0.600	0.600	0.600	0.600	0.597	0
2021-10-27	0.600	0.600	0.600	0.600	0.597	0
2021-10-26	0.600	0.600	0.600	0.600	0.597	0
2021-10-25	0.550	0.630	0.530	0.600	0.597	60,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.