Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.470	0.510	0.465	0.510	0.510	330,000
2023-11-14	0.480	0.480	0.480	0.480	0.480	0
2023-11-13	0.480	0.480	0.480	0.480	0.480	10,000
2023-11-10	0.465	0.510	0.465	0.510	0.510	20,000
2023-11-09	0.500	0.500	0.500	0.500	0.500	0
2023-11-08	0.500	0.500	0.500	0.500	0.500	0
2023-11-07	0.500	0.500	0.500	0.500	0.500	0
2023-11-06	0.495	0.500	0.495	0.500	0.500	30,000
2023-11-03	0.480	0.485	0.465	0.465	0.465	75,000
2023-11-02	0.530	0.530	0.530	0.530	0.530	0
2023-11-01	0.530	0.530	0.530	0.530	0.530	0
2023-10-31	0.530	0.530	0.530	0.530	0.530	0
2023-10-30	0.500	0.530	0.500	0.530	0.530	30,000
2023-10-27	0.530	0.530	0.530	0.530	0.530	0
2023-10-26	0.530	0.530	0.530	0.530	0.530	0
2023-10-25	0.530	0.530	0.530	0.530	0.530	0
2023-10-24	0.530	0.530	0.530	0.530	0.530	0
2023-10-20	0.530	0.530	0.530	0.530	0.530	0
2023-10-19	0.480	0.530	0.480	0.530	0.530	30,000
2023-10-18	0.490	0.495	0.490	0.495	0.495	80,000
2023-10-17	0.490	0.490	0.490	0.490	0.490	0
2023-10-16	0.500	0.500	0.500	0.500	0.500	0
2023-10-13	0.500	0.500	0.500	0.500	0.500	30,000
2023-10-12	0.520	0.520	0.520	0.520	0.520	0
2023-10-11	0.520	0.520	0.520	0.520	0.520	0
2023-10-10	0.520	0.520	0.520	0.520	0.520	0
2023-10-09	0.520	0.520	0.520	0.520	0.520	0
2023-10-06	0.520	0.520	0.520	0.520	0.520	0
2023-10-05	0.500	0.520	0.500	0.520	0.520	20,000
2023-10-04	0.500	0.500	0.500	0.500	0.500	0
2023-10-03	0.500	0.500	0.500	0.500	0.500	0
2023-09-29	0.500	0.500	0.500	0.500	0.500	0
2023-09-28	0.500	0.500	0.500	0.500	0.500	0
2023-09-27	0.510	0.510	0.510	0.510	0.510	0
2023-09-26	0.510	0.510	0.510	0.510	0.510	0
2023-09-25	0.510	0.510	0.510	0.510	0.510	0
2023-09-22	0.510	0.510	0.510	0.510	0.510	0
2023-09-21	0.510	0.510	0.510	0.510	0.510	10,000
2023-09-20	0.520	0.520	0.520	0.520	0.520	0
2023-09-19	0.500	0.520	0.500	0.520	0.520	50,000
2023-09-18	0.500	0.500	0.500	0.500	0.500	0
2023-09-15	0.510	0.510	0.510	0.510	0.510	0
2023-09-14	0.510	0.510	0.510	0.510	0.510	0
2023-09-13	0.520	0.520	0.520	0.520	0.520	0
2023-09-12	0.520	0.520	0.520	0.520	0.520	0
2023-09-11	0.520	0.520	0.520	0.520	0.520	0
2023-09-07	0.520	0.520	0.520	0.520	0.520	0
2023-09-06	0.520	0.520	0.520	0.520	0.520	0
2023-09-05	0.520	0.520	0.520	0.520	0.520	0
2023-09-04	0.520	0.520	0.520	0.520	0.520	200
2023-08-31	0.520	0.520	0.520	0.520	0.520	0
2023-08-30	0.520	0.520	0.520	0.520	0.520	0
2023-08-29	0.520	0.520	0.520	0.520	0.520	0
2023-08-28	0.520	0.520	0.520	0.520	0.520	0
2023-08-25	0.520	0.520	0.520	0.520	0.520	0
2023-08-24	0.520	0.520	0.520	0.520	0.520	0
2023-08-23	0.520	0.520	0.520	0.520	0.520	0
2023-08-22	0.520	0.520	0.520	0.520	0.520	0
2023-08-21	0.520	0.520	0.520	0.520	0.520	0
2023-08-18	0.455	0.520	0.455	0.520	0.520	70,000

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.