Tai Ping Carpets International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.600	1.600	1.600	1.600	1.600	0
2026-10-22	1.600	1.600	1.600	1.600	1.600	10,000
2026-10-21	1.600	1.600	1.600	1.600	1.600	9,000
2026-10-20	1.675	1.675	1.650	1.650	1.650	0
2026-10-16	1.650	1.650	1.650	1.650	1.650	0
2026-10-15	1.650	1.650	1.650	1.650	1.650	0
2026-10-14	1.650	1.650	1.650	1.650	1.650	0
2026-10-13	1.675	1.675	1.650	1.650	1.650	30,000
2026-10-12	1.675	1.675	1.675	1.675	1.675	0
2026-10-09	1.675	1.675	1.675	1.675	1.675	0
2026-10-08	1.675	1.675	1.675	1.675	1.675	0
2026-10-07	1.675	1.680	1.675	1.675	1.675	30,000
2026-10-06	1.550	1.550	1.550	1.550	1.550	0
2026-10-05	1.550	1.550	1.550	1.550	1.550	0
2026-10-02	1.550	1.550	1.550	1.550	1.550	0
2026-09-30	1.550	1.550	1.550	1.550	1.550	0
2026-09-29	1.620	1.620	1.540	1.550	1.550	13,000
2026-09-28	1.620	1.635	1.620	1.635	1.635	3,000
2026-09-25	1.620	1.700	1.620	1.695	1.695	21,000
2026-09-24	1.700	1.700	1.700	1.700	1.700	1,000
2026-09-23	1.750	1.750	1.700	1.700	1.700	9,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.