Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.730 | 1.760 | 1.730 | 1.760 | 1.654 | 11,000 |
| 2025-10-30 | 1.810 | 1.810 | 1.810 | 1.810 | 1.701 | 0 |
| 2025-10-28 | 1.810 | 1.810 | 1.810 | 1.810 | 1.701 | 0 |
| 2025-10-27 | 1.700 | 1.810 | 1.700 | 1.810 | 1.701 | 51,000 |
| 2025-10-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.692 | 0 |
| 2025-10-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.692 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.