Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	1.000	1.000	1.000	1.000	0.708	0
2022-02-28	1.000	1.000	1.000	1.000	0.708	0
2022-02-25	1.000	1.000	1.000	1.000	0.708	0
2022-02-24	1.000	1.000	1.000	1.000	0.708	0
2022-02-23	1.000	1.000	1.000	1.000	0.708	0
2022-02-22	1.000	1.000	1.000	1.000	0.708	0
2022-02-21	1.020	1.020	1.020	1.020	0.722	0
2022-02-18	1.020	1.020	1.020	1.020	0.722	0
2022-02-17	1.030	1.030	1.030	1.030	0.729	0
2022-02-16	1.010	1.010	1.010	1.010	0.715	0
2022-02-15	1.000	1.000	1.000	1.000	0.708	0
2022-02-14	1.000	1.000	1.000	1.000	0.708	0
2022-02-11	1.000	1.000	1.000	1.000	0.708	0
2022-02-10	1.000	1.000	1.000	1.000	0.708	0
2022-02-09	1.000	1.000	1.000	1.000	0.708	0
2022-02-08	1.000	1.000	1.000	1.000	0.708	0
2022-02-07	0.980	0.980	0.980	0.980	0.693	0
2022-02-04	0.980	0.980	0.980	0.980	0.693	0
2022-01-31	0.930	0.930	0.930	0.930	0.658	2,000
2022-01-28	1.020	1.050	1.020	1.050	0.743	1,000
2022-01-27	1.230	1.230	1.230	1.230	0.870	3,000
2022-01-26	1.090	1.090	1.090	1.090	0.771	0
2022-01-25	1.090	1.090	1.090	1.090	0.771	10,000
2022-01-24	1.090	1.090	1.090	1.090	0.771	0
2022-01-21	1.090	1.090	1.090	1.090	0.771	20,000
2022-01-20	1.090	1.090	1.090	1.090	0.771	0
2022-01-19	1.090	1.090	1.090	1.090	0.771	0
2022-01-18	1.100	1.100	1.090	1.090	0.771	20,000
2022-01-17	1.070	1.090	1.070	1.090	0.771	5,000
2022-01-14	0.990	0.990	0.990	0.990	0.700	1,000
2022-01-13	1.090	1.090	1.090	1.090	0.771	0
2022-01-12	1.090	1.090	1.090	1.090	0.771	0
2022-01-11	1.090	1.090	1.090	1.090	0.771	16,000
2022-01-10	0.990	1.000	0.990	1.000	0.708	10,000
2022-01-07	0.990	0.990	0.990	0.990	0.700	0
2022-01-06	0.990	0.990	0.990	0.990	0.700	0
2022-01-05	0.990	0.990	0.990	0.990	0.700	0
2022-01-04	0.980	0.980	0.980	0.980	0.693	0
2022-01-03	0.980	0.980	0.980	0.980	0.693	0
2021-12-31	0.980	0.980	0.980	0.980	0.693	0
2021-12-30	0.980	0.980	0.980	0.980	0.693	1,000
2021-12-29	0.980	0.980	0.980	0.980	0.693	0
2021-12-28	0.980	0.980	0.980	0.980	0.693	0
2021-12-24	0.980	0.980	0.980	0.980	0.693	0
2021-12-23	0.980	0.980	0.980	0.980	0.693	0
2021-12-22	0.960	0.960	0.960	0.960	0.679	1,000
2021-12-21	1.090	1.090	1.090	1.090	0.771	533
2021-12-20	1.090	1.090	1.090	1.090	0.771	0
2021-12-17	1.090	1.090	1.090	1.090	0.771	0
2021-12-16	1.090	1.090	1.090	1.090	0.771	0
2021-12-15	1.090	1.090	1.090	1.090	0.771	0
2021-12-14	1.090	1.090	1.090	1.090	0.771	0
2021-12-13	1.090	1.090	1.090	1.090	0.771	0
2021-12-10	1.090	1.090	1.090	1.090	0.771	0
2021-12-09	1.090	1.090	1.090	1.090	0.771	0
2021-12-08	1.090	1.090	1.090	1.090	0.771	1,000
2021-12-07	0.960	0.960	0.960	0.960	0.679	0
2021-12-06	0.960	0.960	0.960	0.960	0.679	0
2021-12-03	0.960	0.960	0.960	0.960	0.679	0
2021-12-02	1.040	1.040	0.960	0.960	0.679	30,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.