Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.500	1.500	1.500	1.500	1.500	0
2026-07-27	1.500	1.500	1.500	1.500	1.500	0
2026-07-24	1.630	1.640	1.480	1.500	1.500	0
2026-07-23	1.630	1.640	1.480	1.500	1.500	78,000
2026-07-22	1.630	1.640	1.480	1.500	1.500	0
2026-07-21	1.630	1.640	1.480	1.500	1.500	0
2026-07-20	1.630	1.640	1.480	1.500	1.500	0
2026-07-17	1.500	1.500	1.500	1.500	1.500	0
2026-07-16	1.630	1.640	1.480	1.500	1.500	78,000
2026-07-15	1.630	1.630	1.460	1.500	1.500	108,000
2026-07-14	1.610	1.620	1.450	1.490	1.490	66,000
2026-07-13	1.560	1.560	1.560	1.560	1.560	0
2026-07-10	1.560	1.560	1.560	1.560	1.560	0
2026-07-09	1.560	1.560	1.560	1.560	1.560	0
2026-07-08	1.560	1.560	1.560	1.560	1.560	0
2026-07-07	1.560	1.560	1.560	1.560	1.560	0
2026-07-06	1.560	1.560	1.560	1.560	1.560	0
2026-07-03	1.560	1.560	1.560	1.560	1.560	0
2026-07-02	1.560	1.560	1.560	1.560	1.560	0
2026-06-30	1.560	1.560	1.560	1.560	1.560	0
2026-06-29	1.560	1.560	1.560	1.560	1.560	0
2026-06-26	1.560	1.560	1.560	1.560	1.560	0
2026-06-25	1.560	1.560	1.560	1.560	1.560	0
2026-06-24	1.560	1.560	1.560	1.560	1.560	0
2026-06-23	1.560	1.560	1.560	1.560	1.560	0
2026-06-22	1.560	1.560	1.560	1.560	1.560	0
2026-06-18	1.560	1.560	1.560	1.560	1.560	0
2026-06-17	1.560	1.560	1.560	1.560	1.560	0
2026-06-16	1.560	1.560	1.560	1.560	1.560	0
2026-06-15	1.560	1.560	1.560	1.560	1.560	0
2026-06-12	1.560	1.560	1.560	1.560	1.560	0
2026-06-11	1.560	1.560	1.560	1.560	1.560	0
2026-06-10	1.560	1.560	1.560	1.560	1.560	0
2026-06-09	1.560	1.560	1.560	1.560	1.560	0
2026-06-08	1.560	1.560	1.560	1.560	1.560	0
2026-06-05	1.560	1.560	1.560	1.560	1.560	0
2026-06-04	1.560	1.560	1.560	1.560	1.560	0
2026-06-03	1.560	1.560	1.560	1.560	1.560	3,000
2026-06-02	1.460	1.460	1.460	1.460	1.460	0
2026-06-01	1.440	1.440	1.440	1.440	1.440	1,000
2026-05-29	1.440	1.440	1.440	1.440	1.440	0
2026-05-28	1.440	1.440	1.440	1.440	1.440	0
2026-05-27	1.440	1.440	1.440	1.440	1.440	0
2026-05-26	1.520	1.520	1.440	1.440	1.440	100,000
2026-05-22	1.550	1.550	1.550	1.550	1.550	0
2026-05-21	1.550	1.550	1.550	1.550	1.550	0
2026-05-20	1.550	1.550	1.550	1.550	1.550	0
2026-05-19	1.550	1.550	1.550	1.550	1.550	0
2026-05-18	1.550	1.550	1.550	1.550	1.550	0
2026-05-15	1.550	1.550	1.550	1.550	1.550	20,000
2026-05-14	1.560	1.560	1.560	1.560	1.560	0
2026-05-13	1.560	1.560	1.520	1.560	1.560	151,000
2026-05-12	1.640	1.640	1.640	1.640	1.640	0
2026-05-11	1.650	1.650	1.650	1.650	1.650	10,000
2026-05-08	1.580	1.580	1.580	1.580	1.580	0
2026-05-07	1.580	1.580	1.580	1.580	1.580	0
2026-05-06	1.570	1.580	1.570	1.580	1.580	18,000
2026-05-05	1.580	1.580	1.580	1.580	1.580	0
2026-05-04	1.640	1.640	1.560	1.580	1.580	292,000
2026-04-30	1.600	1.600	1.600	1.600	1.600	0

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.