Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-24 | 1.630 | 1.640 | 1.480 | 1.500 | 1.500 | 0 |
| 2026-07-23 | 1.630 | 1.640 | 1.480 | 1.500 | 1.500 | 78,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.