Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.710	0.710	0.710	0.710	0.502	0
2022-08-24	0.710	0.710	0.710	0.710	0.502	0
2022-08-23	0.710	0.710	0.710	0.710	0.502	0
2022-08-22	0.710	0.710	0.710	0.710	0.502	0
2022-08-19	0.660	0.710	0.660	0.710	0.502	49,000
2022-08-18	0.710	0.710	0.700	0.700	0.495	53,000
2022-08-17	0.710	0.710	0.710	0.710	0.502	0
2022-08-16	0.710	0.710	0.710	0.710	0.502	0
2022-08-15	0.710	0.710	0.710	0.710	0.502	0
2022-08-12	0.710	0.710	0.710	0.710	0.502	0
2022-08-11	0.700	0.710	0.700	0.710	0.502	25,000
2022-08-10	0.710	0.710	0.710	0.710	0.502	0
2022-08-09	0.710	0.710	0.710	0.710	0.502	0
2022-08-08	0.700	0.710	0.700	0.710	0.502	6,000
2022-08-05	0.700	0.700	0.700	0.700	0.495	0
2022-08-04	0.700	0.700	0.700	0.700	0.495	3,000
2022-08-03	0.720	0.720	0.720	0.720	0.509	0
2022-08-02	0.720	0.720	0.720	0.720	0.509	0
2022-08-01	0.720	0.720	0.720	0.720	0.509	0
2022-07-29	0.720	0.720	0.720	0.720	0.509	0
2022-07-28	0.720	0.720	0.720	0.720	0.509	0
2022-07-27	0.720	0.720	0.720	0.720	0.509	0
2022-07-26	0.720	0.720	0.720	0.720	0.509	0
2022-07-25	0.720	0.720	0.720	0.720	0.509	0
2022-07-22	0.720	0.720	0.720	0.720	0.509	0
2022-07-21	0.720	0.720	0.720	0.720	0.509	0
2022-07-20	0.720	0.720	0.720	0.720	0.509	0
2022-07-19	0.720	0.720	0.720	0.720	0.509	0
2022-07-18	0.720	0.720	0.720	0.720	0.509	0
2022-07-15	0.720	0.720	0.720	0.720	0.509	0
2022-07-14	0.720	0.720	0.720	0.720	0.509	0
2022-07-13	0.720	0.720	0.720	0.720	0.509	0
2022-07-12	0.720	0.720	0.720	0.720	0.509	0
2022-07-11	0.720	0.720	0.720	0.720	0.509	4,000
2022-07-08	0.700	0.700	0.700	0.700	0.495	0
2022-07-07	0.700	0.700	0.700	0.700	0.495	0
2022-07-06	0.700	0.700	0.700	0.700	0.495	0
2022-07-05	0.700	0.700	0.700	0.700	0.495	5,000
2022-07-04	0.720	0.720	0.720	0.720	0.509	0
2022-06-30	0.720	0.720	0.720	0.720	0.509	0
2022-06-29	0.720	0.720	0.720	0.720	0.509	0
2022-06-28	0.720	0.720	0.720	0.720	0.509	0
2022-06-27	0.720	0.720	0.720	0.720	0.509	0
2022-06-24	0.710	0.710	0.710	0.710	0.502	0
2022-06-23	0.710	0.710	0.710	0.710	0.502	0
2022-06-22	0.700	0.700	0.700	0.700	0.495	0
2022-06-21	0.700	0.700	0.700	0.700	0.495	0
2022-06-20	0.700	0.700	0.700	0.700	0.495	0
2022-06-17	0.700	0.700	0.700	0.700	0.495	0
2022-06-16	0.700	0.700	0.700	0.700	0.495	0
2022-06-15	0.700	0.700	0.700	0.700	0.495	0
2022-06-14	0.700	0.700	0.700	0.700	0.495	0
2022-06-13	0.700	0.700	0.700	0.700	0.495	0
2022-06-10	0.700	0.700	0.700	0.700	0.495	0
2022-06-09	0.700	0.700	0.700	0.700	0.495	0
2022-06-08	0.700	0.700	0.700	0.700	0.495	7,000
2022-06-07	0.690	0.690	0.690	0.690	0.488	345
2022-06-06	0.690	0.690	0.690	0.690	0.488	0
2022-06-02	0.690	0.690	0.690	0.690	0.488	0
2022-06-01	0.690	0.690	0.690	0.690	0.488	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.