Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.650	0.650	0.650	0.650	0.503	0
2023-08-17	0.630	0.650	0.630	0.650	0.503	2,000
2023-08-16	0.730	0.730	0.730	0.730	0.565	0
2023-08-15	0.730	0.730	0.730	0.730	0.565	0
2023-08-14	0.730	0.730	0.730	0.730	0.565	0
2023-08-11	0.730	0.730	0.730	0.730	0.565	0
2023-08-10	0.730	0.730	0.730	0.730	0.565	0
2023-08-09	0.730	0.730	0.730	0.730	0.565	0
2023-08-08	0.730	0.730	0.730	0.730	0.565	0
2023-08-07	0.730	0.730	0.730	0.730	0.565	0
2023-08-04	0.730	0.730	0.730	0.730	0.565	0
2023-08-03	0.730	0.730	0.730	0.730	0.565	0
2023-08-02	0.730	0.730	0.730	0.730	0.565	3,000
2023-08-01	0.740	0.740	0.740	0.740	0.573	0
2023-07-31	0.740	0.740	0.740	0.740	0.573	0
2023-07-28	0.740	0.740	0.740	0.740	0.573	0
2023-07-27	0.740	0.740	0.740	0.740	0.573	0
2023-07-26	0.740	0.740	0.740	0.740	0.573	0
2023-07-25	0.740	0.740	0.740	0.740	0.573	0
2023-07-24	0.740	0.740	0.740	0.740	0.573	0
2023-07-21	0.740	0.740	0.740	0.740	0.573	0
2023-07-20	0.740	0.740	0.740	0.740	0.573	0
2023-07-19	0.740	0.740	0.740	0.740	0.573	0
2023-07-18	0.740	0.740	0.740	0.740	0.573	0
2023-07-14	0.740	0.740	0.740	0.740	0.573	0
2023-07-13	0.740	0.740	0.740	0.740	0.573	0
2023-07-12	0.740	0.740	0.740	0.740	0.573	0
2023-07-11	0.740	0.740	0.740	0.740	0.573	0
2023-07-10	0.740	0.740	0.740	0.740	0.573	0
2023-07-07	0.740	0.740	0.740	0.740	0.573	0
2023-07-06	0.740	0.740	0.740	0.740	0.573	0
2023-07-05	0.740	0.740	0.740	0.740	0.573	0
2023-07-04	0.740	0.740	0.740	0.740	0.573	0
2023-07-03	0.740	0.740	0.740	0.740	0.573	0
2023-06-30	0.740	0.740	0.740	0.740	0.573	0
2023-06-29	0.740	0.740	0.740	0.740	0.573	0
2023-06-28	0.740	0.740	0.740	0.740	0.573	0
2023-06-27	0.740	0.740	0.740	0.740	0.573	0
2023-06-26	0.740	0.740	0.740	0.740	0.573	0
2023-06-23	0.740	0.740	0.740	0.740	0.573	0
2023-06-21	0.740	0.740	0.740	0.740	0.573	0
2023-06-20	0.740	0.740	0.740	0.740	0.573	0
2023-06-19	0.740	0.740	0.740	0.740	0.573	0
2023-06-16	0.740	0.740	0.740	0.740	0.573	0
2023-06-15	0.740	0.740	0.740	0.740	0.573	0
2023-06-14	0.740	0.740	0.740	0.740	0.573	0
2023-06-13	0.740	0.740	0.740	0.740	0.573	0
2023-06-12	0.740	0.740	0.740	0.740	0.573	0
2023-06-09	0.740	0.740	0.740	0.740	0.573	0
2023-06-08	0.740	0.740	0.740	0.740	0.573	0
2023-06-07	0.740	0.740	0.740	0.740	0.573	0
2023-06-06	0.740	0.740	0.740	0.740	0.573	0
2023-06-05	0.740	0.740	0.740	0.740	0.573	0
2023-06-02	0.740	0.740	0.740	0.740	0.573	0
2023-06-01	0.740	0.740	0.740	0.740	0.573	0
2023-05-31	0.740	0.740	0.740	0.740	0.573	0
2023-05-30	0.740	0.740	0.740	0.740	0.573	0
2023-05-29	0.740	0.740	0.740	0.740	0.573	0
2023-05-25	0.740	0.740	0.740	0.740	0.573	0
2023-05-24	0.740	0.740	0.740	0.740	0.573	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.