Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.059	0.061	0.045	0.049	0.969	68,098,850
2025-05-09	0.052	0.058	0.048	0.052	1.028	53,639,355
2025-05-08	0.035	0.051	0.035	0.051	1.009	61,028,600
2025-05-07	0.038	0.039	0.033	0.034	0.672	10,138,100
2025-05-06	0.033	0.038	0.033	0.037	0.732	11,842,600
2025-05-02	0.031	0.034	0.030	0.033	0.653	10,019,800
2025-04-30	0.033	0.033	0.031	0.031	0.613	6,109,415
2025-04-29	0.033	0.034	0.032	0.034	0.672	6,678,050
2025-04-28	0.029	0.035	0.029	0.032	0.633	7,611,420
2025-04-25	0.033	0.034	0.029	0.029	0.574	11,178,300
2025-04-24	0.034	0.035	0.032	0.034	0.672	4,518,500
2025-04-23	0.035	0.036	0.033	0.035	0.692	7,954,800
2025-04-22	0.039	0.040	0.033	0.035	0.692	9,927,400
2025-04-17	0.036	0.039	0.036	0.039	0.771	15,442,000
2025-04-16	0.036	0.039	0.035	0.037	0.732	12,690,300
2025-04-15	0.031	0.036	0.029	0.036	0.712	13,880,302
2025-04-14	0.034	0.035	0.031	0.032	0.633	43,928,659
2025-04-11	0.033	0.035	0.032	0.035	0.692	9,437,615
2025-04-10	0.034	0.037	0.033	0.034	0.672	9,843,440
2025-04-09	0.036	0.036	0.027	0.034	0.672	37,887,144
2025-04-08	0.038	0.040	0.036	0.036	0.712	15,693,650
2025-04-07	0.040	0.040	0.036	0.038	0.751	24,640,436
2025-04-03	0.041	0.042	0.038	0.042	0.831	35,286,800
2025-04-02	0.040	0.042	0.038	0.042	0.831	24,155,600
2025-04-01	0.040	0.041	0.034	0.040	0.791	30,929,309
2025-03-31	0.035	0.043	0.033	0.039	0.771	97,374,305
2025-03-28	0.030	0.036	0.030	0.036	0.712	31,789,100
2025-03-27	0.029	0.030	0.024	0.030	0.593	39,360,025
2025-03-26	0.033	0.036	0.027	0.029	0.574	34,376,997
2025-03-25	0.026	0.033	0.026	0.032	0.633	31,348,097
2025-03-24	0.022	0.025	0.022	0.025	0.494	20,006,584
2025-03-21	0.020	0.021	0.020	0.021	0.415	6,005,300
2025-03-20	0.019	0.022	0.018	0.020	0.396	26,405,241
2025-03-19	0.019	0.019	0.017	0.019	0.376	5,005,760
2025-03-18	0.019	0.019	0.018	0.019	0.376	2,158,324
2025-03-17	0.018	0.019	0.017	0.019	0.376	4,871,319
2025-03-14	0.017	0.019	0.017	0.018	0.356	7,405,800
2025-03-13	0.017	0.018	0.016	0.018	0.356	4,670,400
2025-03-12	0.016	0.018	0.016	0.018	0.356	15,914,498
2025-03-11	0.014	0.016	0.014	0.016	0.316	6,473,615
2025-03-10	0.013	0.015	0.013	0.015	0.297	5,798,310
2025-03-07	0.014	0.014	0.013	0.014	0.277	2,526,060
2025-03-06	0.014	0.014	0.013	0.014	0.277	831,605
2025-03-05	0.014	0.014	0.014	0.014	0.277	2,865
2025-03-04	0.012	0.014	0.012	0.014	0.277	324,100
2025-03-03	0.014	0.014	0.013	0.013	0.257	408,491
2025-02-28	0.013	0.014	0.013	0.014	0.277	2,413,608
2025-02-27	0.013	0.014	0.013	0.014	0.277	1,043,843
2025-02-26	0.013	0.014	0.013	0.014	0.277	529,350
2025-02-25	0.013	0.014	0.012	0.014	0.277	2,415,873
2025-02-24	0.013	0.014	0.013	0.014	0.277	2,947,019
2025-02-21	0.013	0.014	0.013	0.014	0.277	1,152,830
2025-02-20	0.013	0.014	0.013	0.014	0.277	1,126,300
2025-02-19	0.013	0.014	0.013	0.014	0.277	490,700
2025-02-18	0.013	0.014	0.013	0.014	0.277	679,300
2025-02-17	0.013	0.014	0.013	0.014	0.277	198,898
2025-02-14	0.014	0.014	0.013	0.014	0.277	788,997
2025-02-13	0.013	0.014	0.013	0.014	0.277	581,022
2025-02-12	0.013	0.014	0.013	0.013	0.257	1,101,824
2025-02-11	0.014	0.014	0.013	0.014	0.277	1,441,699

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.