Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.020	0.019	0.020	0.396	5,229,700
2025-08-04	0.018	0.020	0.017	0.020	0.396	7,864,560
2025-08-01	0.019	0.019	0.017	0.018	0.356	5,303,200
2025-07-31	0.019	0.020	0.018	0.019	0.376	9,594,900
2025-07-30	0.018	0.021	0.018	0.019	0.376	11,064,409
2025-07-29	0.019	0.019	0.017	0.019	0.376	6,006,145
2025-07-28	0.018	0.019	0.017	0.019	0.376	8,925,700
2025-07-25	0.019	0.020	0.017	0.018	0.356	19,243,245
2025-07-24	0.018	0.021	0.018	0.019	0.376	20,796,895
2025-07-23	0.018	0.019	0.017	0.018	0.356	5,064,500
2025-07-22	0.018	0.019	0.017	0.018	0.356	7,079,830
2025-07-21	0.015	0.019	0.014	0.017	0.336	24,816,445
2025-07-18	0.015	0.016	0.014	0.015	0.297	20,348,330
2025-07-17	0.015	0.016	0.015	0.016	0.316	714,000
2025-07-16	0.015	0.016	0.014	0.016	0.316	3,576,563
2025-07-15	0.015	0.016	0.015	0.016	0.316	1,386,700
2025-07-14	0.015	0.016	0.014	0.016	0.316	2,772,150
2025-07-11	0.015	0.016	0.014	0.016	0.316	25,520,330
2025-07-10	0.016	0.016	0.015	0.016	0.316	16,448,025
2025-07-09	0.017	0.017	0.016	0.017	0.336	39,994,300
2025-07-08	0.016	0.017	0.015	0.017	0.336	6,892,205
2025-07-07	0.017	0.018	0.016	0.017	0.336	5,201,350
2025-07-04	0.016	0.017	0.015	0.017	0.336	10,854,200
2025-07-03	0.016	0.016	0.015	0.016	0.316	7,316,420
2025-07-02	0.015	0.016	0.015	0.016	0.316	2,811,587
2025-06-30	0.017	0.017	0.015	0.016	0.316	17,501,502
2025-06-27	0.018	0.018	0.016	0.017	0.336	8,343,800
2025-06-26	0.018	0.018	0.017	0.018	0.356	15,202,600
2025-06-25	0.019	0.019	0.017	0.018	0.356	25,279,800
2025-06-24	0.021	0.021	0.019	0.020	0.396	9,134,300
2025-06-23	0.023	0.023	0.019	0.021	0.415	26,481,075
2025-06-20	0.024	0.025	0.023	0.023	0.455	20,926,350
2025-06-19	0.024	0.025	0.023	0.023	0.455	16,468,950
2025-06-18	0.025	0.026	0.024	0.024	0.475	3,021,243
2025-06-17	0.025	0.026	0.025	0.026	0.514	3,600,106
2025-06-16	0.025	0.025	0.024	0.025	0.494	2,323,524
2025-06-13	0.024	0.026	0.024	0.025	0.494	10,043,600
2025-06-12	0.024	0.025	0.023	0.025	0.494	9,262,490
2025-06-11	0.024	0.027	0.023	0.025	0.494	23,216,550
2025-06-10	0.025	0.025	0.023	0.024	0.475	9,789,649
2025-06-09	0.025	0.026	0.024	0.024	0.475	17,329,200
2025-06-06	0.027	0.027	0.025	0.025	0.494	10,186,551
2025-06-05	0.026	0.028	0.026	0.028	0.554	9,109,100
2025-06-04	0.026	0.028	0.025	0.026	0.514	7,681,345
2025-06-03	0.025	0.029	0.023	0.025	0.494	39,489,797
2025-06-02	0.026	0.027	0.024	0.025	0.494	19,624,750
2025-05-30	0.027	0.028	0.026	0.027	0.534	7,526,000
2025-05-29	0.025	0.028	0.024	0.028	0.554	13,984,600
2025-05-28	0.027	0.028	0.025	0.025	0.494	12,442,209
2025-05-27	0.027	0.028	0.026	0.028	0.554	13,803,570
2025-05-26	0.027	0.028	0.026	0.027	0.534	4,025,700
2025-05-23	0.029	0.030	0.026	0.027	0.534	21,276,498
2025-05-22	0.027	0.029	0.026	0.029	0.574	9,723,845
2025-05-21	0.029	0.031	0.027	0.027	0.534	36,019,900
2025-05-20	0.028	0.031	0.027	0.028	0.554	21,414,230
2025-05-19	0.033	0.034	0.028	0.029	0.574	27,867,016
2025-05-16	0.029	0.033	0.027	0.033	0.653	35,141,500
2025-05-15	0.031	0.032	0.027	0.029	0.574	29,468,478
2025-05-14	0.026	0.030	0.024	0.030	0.593	46,331,744
2025-05-13	0.049	0.049	0.025	0.025	0.494	128,998,600

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.