Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.430	0.440	0.420	0.430	0.425	4,255,461
2025-10-30	0.430	0.440	0.410	0.425	0.420	8,026,920
2025-10-28	0.445	0.445	0.425	0.430	0.425	4,673,351
2025-10-27	0.450	0.460	0.435	0.445	0.440	20,666,500
2025-10-24	0.480	0.480	0.445	0.455	0.450	9,565,906
2025-10-23	0.495	0.495	0.460	0.485	0.480	13,079,410
2025-10-22	0.500	0.510	0.450	0.500	0.494	17,318,160
2025-10-21	0.490	0.510	0.480	0.510	0.504	8,773,400
2025-10-20	0.485	0.500	0.430	0.500	0.494	23,211,039
2025-10-17	0.485	0.520	0.480	0.495	0.489	13,531,050
2025-10-16	0.485	0.495	0.470	0.490	0.485	12,526,880
2025-10-15	0.480	0.490	0.475	0.485	0.480	6,284,318
2025-10-14	0.460	0.495	0.455	0.480	0.475	19,846,160
2025-10-13	0.435	0.470	0.410	0.465	0.460	14,812,100
2025-10-10	0.435	0.440	0.430	0.435	0.430	9,674,568
2025-10-09	0.400	0.450	0.400	0.435	0.430	28,462,859
2025-10-08	0.395	0.425	0.390	0.400	0.396	8,744,322
2025-10-06	0.370	0.405	0.370	0.390	0.386	15,773,600
2025-10-03	0.340	0.380	0.340	0.375	0.371	21,560,820
2025-10-02	0.320	0.350	0.320	0.340	0.336	6,854,642
2025-09-30	0.310	0.330	0.305	0.325	0.321	7,786,213
2025-09-29	0.285	0.350	0.280	0.315	0.311	36,380,688
2025-09-26	0.255	0.280	0.250	0.280	0.277	8,567,200
2025-09-25	0.270	0.290	0.255	0.265	0.262	5,708,653
2025-09-24	0.270	0.300	0.250	0.280	0.277	8,934,400
2025-09-23	0.013	0.014	0.013	0.014	0.277	7,113,215
2025-09-22	0.014	0.015	0.013	0.014	0.277	5,466,960
2025-09-19	0.016	0.016	0.013	0.014	0.277	28,665,566
2025-09-18	0.015	0.016	0.015	0.016	0.316	4,548,000
2025-09-17	0.015	0.016	0.015	0.016	0.316	6,986,915
2025-09-16	0.016	0.016	0.015	0.016	0.316	4,698,548
2025-09-15	0.016	0.016	0.015	0.015	0.297	2,339,642
2025-09-12	0.015	0.016	0.015	0.016	0.316	10,101,185
2025-09-11	0.016	0.016	0.015	0.015	0.297	12,040,730
2025-09-10	0.016	0.016	0.015	0.016	0.316	2,450,000
2025-09-09	0.016	0.016	0.015	0.016	0.316	3,927,000
2025-09-08	0.015	0.016	0.014	0.016	0.316	3,409,700
2025-09-05	0.015	0.016	0.015	0.016	0.316	5,562,735
2025-09-04	0.015	0.016	0.014	0.016	0.316	10,263,195
2025-09-03	0.016	0.016	0.015	0.016	0.316	1,406,484
2025-09-02	0.016	0.017	0.015	0.016	0.316	7,052,300
2025-09-01	0.016	0.016	0.015	0.016	0.316	3,101,540
2025-08-29	0.015	0.016	0.015	0.016	0.316	1,814,661
2025-08-28	0.015	0.016	0.014	0.016	0.316	11,093,720
2025-08-27	0.016	0.017	0.015	0.016	0.316	2,529,108
2025-08-26	0.016	0.017	0.015	0.016	0.316	4,411,555
2025-08-25	0.014	0.017	0.014	0.016	0.316	15,770,419
2025-08-22	0.016	0.016	0.014	0.015	0.297	39,021,500
2025-08-21	0.017	0.018	0.015	0.016	0.316	27,491,100
2025-08-20	0.020	0.020	0.017	0.018	0.356	41,309,797
2025-08-19	0.023	0.024	0.021	0.022	0.435	14,430,089
2025-08-18	0.022	0.024	0.021	0.022	0.435	16,612,419
2025-08-15	0.022	0.023	0.021	0.022	0.435	14,623,730
2025-08-14	0.024	0.024	0.021	0.023	0.455	16,856,702
2025-08-13	0.025	0.027	0.023	0.024	0.475	35,365,466
2025-08-12	0.021	0.026	0.020	0.025	0.494	32,384,763
2025-08-11	0.020	0.021	0.019	0.021	0.415	8,861,660
2025-08-08	0.019	0.020	0.018	0.020	0.396	4,519,200
2025-08-07	0.019	0.020	0.018	0.019	0.376	4,207,581
2025-08-06	0.019	0.020	0.018	0.019	0.376	6,303,300

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.