Central Wealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.430 | 0.440 | 0.420 | 0.430 | 0.425 | 4,255,461 |
| 2025-10-30 | 0.430 | 0.440 | 0.410 | 0.425 | 0.420 | 8,026,920 |
| 2025-10-28 | 0.445 | 0.445 | 0.425 | 0.430 | 0.425 | 4,673,351 |
| 2025-10-27 | 0.450 | 0.460 | 0.435 | 0.445 | 0.440 | 20,666,500 |
| 2025-10-24 | 0.480 | 0.480 | 0.445 | 0.455 | 0.450 | 9,565,906 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.0023 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.