Central Wealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.113 | 0.113 | 0.110 | 0.113 | 0.113 | 1,257,000 |
| 2026-04-29 | 0.110 | 0.116 | 0.110 | 0.114 | 0.114 | 7,295,000 |
| 2026-04-28 | 0.119 | 0.119 | 0.102 | 0.109 | 0.109 | 17,415,100 |
| 2026-04-27 | 0.126 | 0.126 | 0.113 | 0.119 | 0.119 | 10,832,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.0023 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.