Central Wealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.121 | 0.124 | 0.115 | 0.120 | 0.120 | 8,854,900 |
| 2026-07-28 | 0.125 | 0.139 | 0.120 | 0.121 | 0.121 | 10,839,900 |
| 2026-07-27 | 0.142 | 0.146 | 0.129 | 0.130 | 0.130 | 23,252,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.0023 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.