Kunlun Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.420	7.425	7.290	7.380	7.380	5,868,000
2026-10-22	7.530	7.535	7.315	7.360	7.360	7,706,426
2026-10-21	7.615	7.615	7.490	7.565	7.565	6,632,130
2026-10-20	7.650	7.690	7.510	7.555	7.555	4,644,001
2026-10-16	7.625	7.695	7.535	7.560	7.560	8,238,183
2026-10-15	7.665	7.665	7.510	7.590	7.590	7,910,700
2026-10-14	7.700	7.715	7.585	7.640	7.640	6,465,231
2026-10-13	7.500	7.690	7.455	7.690	7.690	9,174,905
2026-10-12	7.635	7.670	7.495	7.530	7.530	9,447,610
2026-10-09	7.495	7.665	7.465	7.615	7.615	9,184,828
2026-10-08	7.480	7.520	7.380	7.495	7.495	9,604,209
2026-10-07	7.465	7.515	7.330	7.375	7.375	6,181,207
2026-10-06	7.480	7.510	7.365	7.465	7.465	7,419,332
2026-10-05	7.380	7.390	7.275	7.390	7.390	5,743,790
2026-10-02	7.575	7.595	7.495	7.595	7.374	5,240,371
2026-09-30	7.480	7.610	7.480	7.575	7.355	12,980,584
2026-09-29	7.685	7.685	7.545	7.555	7.336	6,277,084
2026-09-28	7.570	7.680	7.515	7.630	7.408	7,586,191
2026-09-25	7.640	7.640	7.470	7.580	7.360	6,083,783
2026-09-24	7.550	7.630	7.510	7.600	7.379	7,865,003
2026-09-23	7.550	7.640	7.475	7.550	7.331	10,497,026

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.