Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.270 | 7.270 | 7.140 | 7.140 | 6.770 | 5,748,400 |
| 2025-10-30 | 7.290 | 7.290 | 7.170 | 7.210 | 6.836 | 12,172,610 |
| 2025-10-28 | 7.240 | 7.270 | 7.190 | 7.260 | 6.883 | 15,115,910 |
| 2025-10-27 | 7.190 | 7.250 | 7.160 | 7.210 | 6.836 | 13,988,580 |
| 2025-10-24 | 7.320 | 7.320 | 7.180 | 7.210 | 6.836 | 15,456,000 |
| 2025-10-23 | 7.260 | 7.310 | 7.230 | 7.300 | 6.921 | 9,749,049 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.