Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.520 | 7.680 | 7.500 | 7.540 | 7.149 | 11,806,410 |
| 2026-04-29 | 7.770 | 7.770 | 7.550 | 7.650 | 7.253 | 9,090,372 |
| 2026-04-28 | 7.580 | 7.700 | 7.440 | 7.660 | 7.263 | 18,029,949 |
| 2026-04-27 | 7.590 | 7.610 | 7.460 | 7.490 | 7.101 | 12,351,000 |
| 2026-04-24 | 7.770 | 7.770 | 7.550 | 7.600 | 7.206 | 14,921,830 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.