Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7.120 | 7.220 | 7.110 | 7.210 | 7.001 | 7,340,902 |
| 2026-07-28 | 7.010 | 7.100 | 6.990 | 7.060 | 6.855 | 7,939,661 |
| 2026-07-27 | 7.060 | 7.070 | 6.980 | 7.030 | 6.826 | 12,148,000 |
| 2026-07-24 | 7.090 | 7.100 | 7.040 | 7.070 | 6.865 | 3,778,999 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.