China Merchants China Direct Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.780	20.980	20.200	20.440	20.440	235,000
2026-10-21	21.340	22.000	21.100	21.200	21.200	190,350
2026-10-20	21.120	22.220	21.040	21.440	21.440	110,000
2026-10-16	21.680	22.040	21.680	21.760	21.760	102,000
2026-10-15	22.600	22.600	21.600	21.600	21.600	314,050
2026-10-14	22.720	22.920	22.720	22.740	22.740	60,000
2026-10-13	23.000	23.200	22.660	23.100	23.100	268,000
2026-10-12	22.680	23.800	22.680	23.400	23.400	344,000
2026-10-09	22.880	23.260	22.440	22.760	22.760	88,000
2026-10-08	23.060	23.640	22.840	22.860	22.860	418,413
2026-10-07	23.100	23.300	22.980	23.000	23.000	122,556
2026-10-06	22.500	23.120	22.380	22.900	22.900	192,000
2026-10-05	22.860	22.860	21.720	22.080	22.080	228,743
2026-10-02	23.000	23.000	21.620	22.100	22.100	316,050
2026-09-30	23.660	23.680	22.580	22.720	22.720	533,162
2026-09-29	24.000	24.060	23.620	23.660	23.660	274,028
2026-09-28	24.840	25.180	24.060	24.060	24.060	296,050
2026-09-25	25.180	25.800	25.120	25.340	25.340	324,000
2026-09-24	25.760	25.940	25.080	25.900	25.900	515,892
2026-09-23	24.000	26.800	24.000	26.340	26.340	1,538,631
2026-09-22	24.080	24.700	24.000	24.000	24.000	212,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.