China Merchants China Direct Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.800 | 14.800 | 14.130 | 14.620 | 14.160 | 263,336 |
| 2025-10-30 | 15.040 | 15.040 | 14.750 | 14.880 | 14.412 | 520,150 |
| 2025-10-28 | 15.090 | 15.090 | 14.940 | 14.940 | 14.470 | 82,000 |
| 2025-10-27 | 15.090 | 15.180 | 15.090 | 15.090 | 14.616 | 83,880 |
| 2025-10-24 | 15.080 | 15.100 | 14.910 | 14.950 | 14.480 | 149,910 |
| 2025-10-23 | 15.010 | 15.080 | 14.880 | 15.080 | 14.606 | 74,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3900 HKD |
| 2026-06-02 | 0.3900 HKD |
| 2025-09-18 | 0.3120 HKD |
| 2025-06-02 | 0.3120 HKD |
| 2024-09-19 | 0.3120 HKD |
| 2024-06-24 | 0.0780 HKD |
| 2023-06-01 | 0.5460 HKD |
| 2022-06-01 | 0.5460 HKD |
| 2021-06-02 | 0.0780 HKD |
| 2020-06-02 | 0.5460 HKD |
| 2019-05-31 | 0.5460 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.