China Merchants China Direct Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.880 | 21.680 | 20.880 | 21.600 | 20.921 | 582,000 |
| 2026-04-29 | 19.400 | 21.100 | 19.400 | 20.880 | 20.224 | 756,825 |
| 2026-04-28 | 19.500 | 19.500 | 19.120 | 19.400 | 18.790 | 192,000 |
| 2026-04-27 | 19.590 | 19.800 | 19.380 | 19.380 | 18.771 | 516,000 |
| 2026-04-24 | 18.500 | 19.500 | 18.400 | 19.300 | 18.693 | 644,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3900 HKD |
| 2026-06-02 | 0.3900 HKD |
| 2025-09-18 | 0.3120 HKD |
| 2025-06-02 | 0.3120 HKD |
| 2024-09-19 | 0.3120 HKD |
| 2024-06-24 | 0.0780 HKD |
| 2023-06-01 | 0.5460 HKD |
| 2022-06-01 | 0.5460 HKD |
| 2021-06-02 | 0.0780 HKD |
| 2020-06-02 | 0.5460 HKD |
| 2019-05-31 | 0.5460 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.