China Merchants China Direct Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 9.610 | 9.610 | 9.380 | 9.500 | 7.582 | 26,000 |
| 2021-10-21 | 9.520 | 9.650 | 9.520 | 9.630 | 7.685 | 102,000 |
| 2021-10-20 | 9.400 | 9.580 | 9.400 | 9.500 | 7.582 | 22,435 |
| 2021-10-19 | 9.360 | 9.400 | 9.360 | 9.400 | 7.502 | 12,000 |
| 2021-10-18 | 9.300 | 9.300 | 9.300 | 9.300 | 7.422 | 10,000 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3900 HKD |
| 2026-06-02 | 0.3900 HKD |
| 2025-09-18 | 0.3120 HKD |
| 2025-06-02 | 0.3120 HKD |
| 2024-09-19 | 0.3120 HKD |
| 2024-06-24 | 0.0780 HKD |
| 2023-06-01 | 0.5460 HKD |
| 2022-06-01 | 0.5460 HKD |
| 2021-06-02 | 0.0780 HKD |
| 2020-06-02 | 0.5460 HKD |
| 2019-05-31 | 0.5460 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.