Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	0.860	0.880	0.840	0.880	0.880	87,592
2021-12-21	0.860	0.860	0.860	0.860	0.860	60,000
2021-12-20	0.900	0.900	0.890	0.890	0.890	113,617
2021-12-17	0.900	0.900	0.900	0.900	0.900	4,000
2021-12-16	0.840	0.910	0.840	0.900	0.900	18,000
2021-12-15	0.880	0.880	0.870	0.870	0.870	8,411
2021-12-14	0.900	0.900	0.880	0.880	0.880	36,000
2021-12-13	0.910	0.920	0.860	0.920	0.920	70,000
2021-12-10	0.910	0.920	0.890	0.920	0.920	14,000
2021-12-09	0.910	0.920	0.910	0.920	0.920	10,000
2021-12-07	0.900	0.900	0.860	0.870	0.870	208,000
2021-12-06	0.900	0.900	0.900	0.900	0.900	2,000
2021-12-03	0.860	0.950	0.860	0.920	0.920	58,000
2021-12-02	0.850	0.860	0.830	0.860	0.860	156,000
2021-12-01	0.850	0.850	0.820	0.850	0.850	296,000
2021-11-30	0.890	0.890	0.860	0.860	0.860	214,000
2021-11-29	0.870	0.900	0.850	0.850	0.850	65,843
2021-11-26	0.900	0.900	0.880	0.880	0.880	252,000
2021-11-25	0.900	0.900	0.900	0.900	0.900	112,000
2021-11-23	0.900	0.900	0.890	0.900	0.900	200,000
2021-11-22	0.900	0.900	0.900	0.900	0.900	106,000
2021-11-19	0.910	0.920	0.900	0.920	0.920	179,000
2021-11-18	0.890	0.950	0.890	0.950	0.950	260,184
2021-11-16	0.880	0.900	0.870	0.880	0.880	44,000
2021-11-15	0.900	0.900	0.870	0.900	0.900	40,704
2021-11-12	0.880	0.900	0.880	0.900	0.900	14,664
2021-11-11	0.890	0.900	0.870	0.900	0.900	21,873
2021-11-10	0.900	0.900	0.890	0.890	0.890	32,000
2021-11-09	0.910	0.910	0.890	0.890	0.890	14,000
2021-11-05	0.910	0.910	0.900	0.900	0.900	6,000
2021-11-04	0.880	0.910	0.880	0.910	0.910	50,000
2021-11-02	0.920	0.930	0.890	0.910	0.910	162,000
2021-11-01	0.890	0.930	0.890	0.920	0.920	46,000
2021-10-29	0.860	0.920	0.860	0.920	0.920	14,000
2021-10-28	0.870	0.880	0.840	0.870	0.870	47,176
2021-10-27	0.870	0.870	0.870	0.870	0.870	32,585
2021-10-26	0.870	0.900	0.870	0.880	0.880	186,000
2021-10-25	0.870	0.900	0.870	0.880	0.880	64,000

← NewerPage 17 of 17 · 998 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.