Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.730	0.730	0.710	0.730	0.730	53,480
2022-04-13	0.740	0.750	0.730	0.750	0.750	112,000
2022-04-11	0.710	0.740	0.710	0.730	0.730	118,000
2022-04-07	0.740	0.740	0.720	0.730	0.730	120,000
2022-04-06	0.770	0.770	0.730	0.750	0.750	218,000
2022-04-04	0.730	0.770	0.730	0.760	0.760	402,000
2022-04-01	0.750	0.750	0.710	0.730	0.730	518,000
2022-03-31	0.710	0.720	0.710	0.720	0.720	154,000
2022-03-30	0.720	0.740	0.700	0.710	0.710	210,000
2022-03-29	0.710	0.740	0.710	0.740	0.740	86,000
2022-03-25	0.740	0.740	0.700	0.740	0.740	38,000
2022-03-24	0.750	0.750	0.740	0.740	0.740	10,000
2022-03-23	0.720	0.750	0.710	0.720	0.720	654,000
2022-03-22	0.770	0.800	0.700	0.710	0.710	214,000
2022-03-21	0.740	0.750	0.710	0.710	0.710	347,305
2022-03-18	0.750	0.820	0.720	0.740	0.740	332,001
2022-03-17	0.750	0.750	0.680	0.740	0.740	80,070
2022-03-16	0.660	0.680	0.630	0.670	0.670	608,515
2022-03-15	0.720	0.720	0.610	0.620	0.620	471,409
2022-03-14	0.840	0.840	0.700	0.700	0.700	385,591
2022-03-11	0.750	0.770	0.720	0.740	0.740	432,000
2022-03-10	0.770	0.770	0.770	0.770	0.770	40,000
2022-03-09	0.750	0.810	0.730	0.770	0.770	376,000
2022-03-08	0.770	0.770	0.740	0.740	0.740	496,000
2022-03-07	0.780	0.810	0.770	0.810	0.810	28,000
2022-03-04	0.800	0.820	0.800	0.810	0.810	52,000
2022-03-03	0.820	0.820	0.810	0.820	0.820	192
2022-03-02	0.810	0.860	0.810	0.830	0.830	120,000
2022-03-01	0.800	0.830	0.800	0.830	0.830	33,106
2022-02-28	0.810	0.820	0.810	0.810	0.810	224,000
2022-02-25	0.850	0.870	0.830	0.830	0.830	70,000
2022-02-24	0.850	0.850	0.820	0.830	0.830	388,000
2022-02-21	0.850	0.870	0.850	0.870	0.870	26,000
2022-02-18	0.850	0.870	0.850	0.860	0.860	60,000
2022-02-17	0.850	0.860	0.840	0.850	0.850	253,459
2022-02-16	0.860	0.880	0.860	0.860	0.860	519,176
2022-02-14	0.870	0.910	0.850	0.870	0.870	166,000
2022-02-11	0.900	0.920	0.860	0.860	0.860	188,000
2022-02-10	0.860	0.880	0.860	0.860	0.860	146,000
2022-02-09	0.860	0.880	0.860	0.880	0.880	22,157
2022-02-07	0.890	0.900	0.890	0.900	0.900	20,000
2022-02-04	0.870	0.870	0.860	0.860	0.860	38,536
2022-01-27	0.850	0.870	0.850	0.870	0.870	92,000
2022-01-25	0.850	0.880	0.840	0.880	0.880	226,000
2022-01-24	0.860	0.870	0.850	0.850	0.850	318,000
2022-01-21	0.910	0.910	0.880	0.880	0.880	414,000
2022-01-20	0.910	0.910	0.850	0.880	0.880	354,000
2022-01-19	0.860	0.880	0.850	0.880	0.880	160,000
2022-01-18	0.860	0.860	0.860	0.860	0.860	20,000
2022-01-17	0.900	0.900	0.850	0.890	0.890	54,302
2022-01-14	0.870	0.870	0.870	0.870	0.870	2,000
2022-01-13	0.870	0.880	0.860	0.880	0.880	10,270
2022-01-05	0.860	0.880	0.850	0.880	0.880	113,143
2022-01-04	0.860	0.870	0.860	0.870	0.870	10,000
2022-01-03	0.860	0.860	0.860	0.860	0.860	12,000
2021-12-31	0.870	0.880	0.840	0.850	0.850	120,490
2021-12-30	0.870	0.870	0.870	0.870	0.870	36,000
2021-12-29	0.860	0.880	0.820	0.880	0.880	192,000
2021-12-24	0.860	0.910	0.860	0.910	0.910	18,000
2021-12-23	0.870	0.870	0.870	0.870	0.870	7,584

← NewerPage 16 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.