Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.610	0.610	0.600	0.600	0.600	102,000
2023-05-18	0.610	0.610	0.610	0.610	0.610	90,000
2023-05-17	0.620	0.640	0.600	0.640	0.640	18,000
2023-05-16	0.600	0.630	0.600	0.630	0.630	14,000
2023-05-15	0.620	0.630	0.620	0.630	0.630	87,926
2023-05-12	0.600	0.630	0.600	0.630	0.630	20,000
2023-05-11	0.600	0.640	0.600	0.640	0.640	30,000
2023-05-09	0.640	0.640	0.600	0.630	0.630	22,000
2023-05-08	0.590	0.640	0.590	0.640	0.640	20,187
2023-05-05	0.590	0.640	0.590	0.620	0.620	14,000
2023-05-03	0.640	0.640	0.580	0.630	0.630	8,000
2023-05-02	0.570	0.630	0.570	0.580	0.580	8,800
2023-04-28	0.600	0.630	0.580	0.630	0.630	66,000
2023-04-25	0.640	0.640	0.640	0.640	0.640	2,000
2023-04-24	0.560	0.630	0.550	0.610	0.610	16,000
2023-04-20	0.600	0.650	0.600	0.650	0.650	124,466
2023-04-17	0.630	0.630	0.560	0.630	0.630	1,296
2023-04-13	0.580	0.640	0.570	0.640	0.640	68,165
2023-04-11	0.580	0.650	0.560	0.650	0.650	14,210
2023-03-17	0.590	0.640	0.590	0.640	0.640	4,329
2023-03-16	0.620	0.620	0.590	0.600	0.600	162,000
2023-03-10	0.630	0.660	0.630	0.660	0.660	18,000
2023-03-09	0.650	0.670	0.640	0.640	0.640	152,000
2023-03-07	0.690	0.700	0.650	0.690	0.690	70
2023-03-06	0.650	0.690	0.650	0.690	0.690	6,000
2023-03-03	0.650	0.670	0.650	0.670	0.670	19,099
2023-02-21	0.660	0.700	0.650	0.700	0.700	102,000
2023-02-17	0.650	0.700	0.650	0.700	0.700	46,000
2023-02-16	0.660	0.700	0.660	0.700	0.700	70,000
2023-02-13	0.680	0.690	0.670	0.670	0.670	114,643
2023-02-10	0.700	0.730	0.700	0.730	0.730	30,000
2023-02-09	0.680	0.720	0.680	0.720	0.720	44,000
2023-02-02	0.700	0.720	0.700	0.720	0.720	11,741
2023-02-01	0.730	0.730	0.730	0.730	0.730	2,000
2023-01-31	0.720	0.720	0.710	0.710	0.710	2,000
2023-01-27	0.680	0.730	0.680	0.730	0.730	34,000
2023-01-26	0.690	0.700	0.690	0.700	0.700	70,000
2023-01-20	0.680	0.700	0.680	0.700	0.700	52,000
2023-01-19	0.680	0.710	0.680	0.690	0.690	92,000
2023-01-18	0.680	0.720	0.680	0.720	0.720	40,000
2023-01-17	0.680	0.700	0.680	0.700	0.700	31,081
2023-01-16	0.710	0.720	0.700	0.720	0.720	94,000
2023-01-13	0.660	0.720	0.660	0.710	0.710	306,000
2023-01-11	0.710	0.710	0.660	0.670	0.670	34,000
2023-01-09	0.720	0.720	0.680	0.700	0.700	170,000
2023-01-06	0.680	0.710	0.660	0.670	0.670	243,629
2023-01-04	0.680	0.680	0.660	0.680	0.680	128,000
2023-01-03	0.670	0.700	0.660	0.680	0.680	74,530
2022-12-30	0.680	0.690	0.650	0.680	0.680	140
2022-12-29	0.660	0.680	0.660	0.680	0.680	113,036
2022-12-28	0.680	0.680	0.650	0.680	0.680	208,000
2022-12-23	0.650	0.690	0.620	0.680	0.680	26,000
2022-12-21	0.600	0.650	0.600	0.650	0.650	24,000
2022-12-20	0.620	0.660	0.580	0.660	0.660	26,000
2022-12-19	0.640	0.650	0.600	0.640	0.640	167
2022-12-16	0.610	0.650	0.600	0.640	0.640	1,094,000
2022-12-14	0.600	0.610	0.570	0.610	0.610	57,740
2022-12-13	0.580	0.600	0.560	0.600	0.600	106,000
2022-12-09	0.580	0.600	0.580	0.590	0.590	324,000
2022-12-08	0.580	0.590	0.540	0.590	0.590	164,000

← NewerPage 13 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.