Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.470	0.485	0.450	0.475	0.475	127,459
2023-09-07	0.485	0.500	0.470	0.470	0.470	312,000
2023-09-06	0.470	0.480	0.460	0.480	0.480	67,284
2023-09-05	0.475	0.475	0.475	0.475	0.475	38,000
2023-09-04	0.490	0.490	0.450	0.470	0.470	282,000
2023-08-31	0.510	0.510	0.495	0.510	0.510	164,000
2023-08-30	0.550	0.550	0.550	0.550	0.550	2,000
2023-08-29	0.510	0.530	0.510	0.530	0.530	16,000
2023-08-28	0.540	0.540	0.530	0.530	0.530	2,000
2023-08-25	0.540	0.540	0.540	0.540	0.540	24,000
2023-08-24	0.495	0.550	0.490	0.540	0.540	60,000
2023-08-23	0.500	0.500	0.500	0.500	0.500	18,000
2023-08-21	0.500	0.500	0.500	0.500	0.500	50,352
2023-08-18	0.510	0.530	0.510	0.530	0.530	64,000
2023-08-17	0.530	0.550	0.500	0.550	0.550	344,000
2023-08-15	0.550	0.570	0.550	0.550	0.550	50,000
2023-08-10	0.550	0.580	0.550	0.580	0.580	48,000
2023-08-09	0.570	0.580	0.550	0.570	0.570	28,000
2023-08-07	0.560	0.600	0.550	0.600	0.600	258,000
2023-07-31	0.610	0.610	0.580	0.610	0.610	72,000
2023-07-28	0.580	0.610	0.580	0.610	0.610	41,210
2023-07-27	0.590	0.590	0.590	0.590	0.590	72,247
2023-07-26	0.580	0.620	0.580	0.620	0.620	18,901
2023-07-25	0.560	0.600	0.560	0.600	0.600	52,281
2023-07-24	0.570	0.590	0.520	0.590	0.590	96,246
2023-07-21	0.600	0.600	0.600	0.600	0.600	50,000
2023-07-20	0.580	0.610	0.580	0.590	0.590	61,294
2023-07-19	0.600	0.600	0.590	0.590	0.590	250,000
2023-07-18	0.600	0.600	0.600	0.600	0.600	186,000
2023-07-14	0.640	0.640	0.600	0.600	0.600	139,056
2023-07-13	0.590	0.610	0.590	0.590	0.590	289,409
2023-07-12	0.600	0.610	0.570	0.600	0.600	202,000
2023-07-11	0.580	0.600	0.560	0.570	0.570	306,356
2023-07-10	0.580	0.580	0.560	0.570	0.570	230,000
2023-07-07	0.600	0.650	0.580	0.580	0.580	190,000
2023-07-06	0.600	0.600	0.580	0.580	0.580	102,000
2023-07-05	0.600	0.600	0.600	0.600	0.600	2,086
2023-07-04	0.580	0.610	0.580	0.580	0.580	411,294
2023-07-03	0.600	0.600	0.600	0.600	0.600	20,000
2023-06-30	0.600	0.600	0.600	0.600	0.600	50,000
2023-06-29	0.580	0.600	0.580	0.600	0.600	39,055
2023-06-28	0.600	0.600	0.600	0.600	0.600	50,000
2023-06-27	0.600	0.600	0.600	0.600	0.600	20,000
2023-06-23	0.610	0.610	0.600	0.600	0.600	228,000
2023-06-21	0.610	0.610	0.580	0.600	0.600	734,000
2023-06-16	0.590	0.600	0.590	0.600	0.600	140,000
2023-06-12	0.560	0.600	0.560	0.600	0.600	30,070
2023-06-09	0.600	0.630	0.600	0.600	0.600	22,000
2023-06-07	0.600	0.600	0.600	0.600	0.600	70,000
2023-06-06	0.590	0.600	0.590	0.600	0.600	24,000
2023-06-05	0.580	0.640	0.530	0.590	0.590	186,000
2023-06-02	0.580	0.620	0.560	0.610	0.610	16,095
2023-06-01	0.600	0.630	0.600	0.620	0.620	6,000
2023-05-31	0.580	0.600	0.560	0.590	0.590	42,000
2023-05-30	0.620	0.640	0.610	0.610	0.610	6,704
2023-05-29	0.600	0.640	0.580	0.580	0.580	8,000
2023-05-25	0.580	0.600	0.560	0.590	0.590	24,000
2023-05-24	0.580	0.580	0.580	0.580	0.580	18,000
2023-05-23	0.600	0.640	0.590	0.600	0.600	28,000
2023-05-22	0.600	0.630	0.580	0.590	0.590	114,063

← NewerPage 12 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.