Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	0.350	0.415	0.350	0.410	0.410	297,056
2024-02-05	0.390	0.395	0.335	0.345	0.345	358,365
2024-02-02	0.395	0.415	0.390	0.415	0.415	56,000
2024-02-01	0.405	0.420	0.390	0.405	0.405	260
2024-01-31	0.400	0.400	0.395	0.400	0.400	19,541
2024-01-26	0.390	0.430	0.390	0.430	0.430	52,000
2024-01-24	0.405	0.435	0.405	0.430	0.430	56,000
2024-01-22	0.390	0.395	0.370	0.395	0.395	20,000
2024-01-19	0.420	0.420	0.410	0.410	0.410	22,000
2024-01-18	0.400	0.415	0.380	0.410	0.410	23,523
2024-01-17	0.420	0.430	0.410	0.410	0.410	142,000
2024-01-12	0.420	0.445	0.420	0.445	0.445	11,176
2024-01-11	0.440	0.440	0.440	0.440	0.440	2,000
2024-01-10	0.435	0.445	0.430	0.430	0.430	14,000
2024-01-08	0.425	0.425	0.415	0.420	0.420	208,000
2024-01-05	0.420	0.450	0.415	0.450	0.450	72,000
2024-01-04	0.420	0.440	0.420	0.440	0.440	20,000
2023-12-28	0.445	0.445	0.445	0.445	0.445	48,000
2023-12-27	0.425	0.450	0.425	0.450	0.450	110,000
2023-12-22	0.435	0.440	0.415	0.440	0.440	140,280
2023-12-19	0.425	0.445	0.425	0.445	0.445	54,000
2023-12-15	0.425	0.445	0.425	0.445	0.445	62,000
2023-12-14	0.425	0.445	0.425	0.445	0.445	16,000
2023-11-29	0.455	0.455	0.455	0.455	0.455	2,000
2023-11-28	0.445	0.445	0.435	0.435	0.435	40,000
2023-11-27	0.440	0.470	0.435	0.470	0.470	34,000
2023-11-24	0.455	0.480	0.435	0.480	0.480	172,704
2023-11-23	0.495	0.495	0.495	0.495	0.495	188,000
2023-11-22	0.435	0.495	0.435	0.490	0.490	12,070
2023-11-17	0.435	0.500	0.435	0.500	0.500	12,211
2023-11-16	0.470	0.500	0.470	0.495	0.495	98,000
2023-11-14	0.425	0.475	0.415	0.465	0.465	48,821
2023-11-09	0.425	0.450	0.400	0.450	0.450	74,000
2023-11-08	0.455	0.455	0.425	0.425	0.425	96,000
2023-11-07	0.460	0.470	0.440	0.455	0.455	182,000
2023-11-06	0.440	0.465	0.440	0.465	0.465	6,000
2023-11-03	0.430	0.475	0.430	0.455	0.455	20,901
2023-10-27	0.425	0.460	0.425	0.460	0.460	4,885
2023-10-26	0.420	0.500	0.410	0.420	0.420	142,538
2023-10-25	0.440	0.440	0.410	0.425	0.425	104,414
2023-10-24	0.445	0.455	0.425	0.445	0.445	1
2023-10-20	0.425	0.445	0.425	0.445	0.445	16,000
2023-10-19	0.440	0.440	0.435	0.435	0.435	184,000
2023-10-18	0.450	0.470	0.450	0.470	0.470	110,000
2023-10-17	0.425	0.445	0.425	0.445	0.445	7,903
2023-10-16	0.430	0.450	0.430	0.450	0.450	12,000
2023-10-13	0.430	0.430	0.425	0.430	0.430	210,000
2023-10-12	0.455	0.460	0.455	0.460	0.460	12,000
2023-10-05	0.460	0.460	0.430	0.460	0.460	16,000
2023-10-04	0.450	0.450	0.450	0.450	0.450	8,000
2023-10-03	0.450	0.450	0.430	0.450	0.450	68,634
2023-09-29	0.435	0.450	0.435	0.450	0.450	66,000
2023-09-28	0.435	0.440	0.430	0.430	0.430	88,000
2023-09-26	0.430	0.470	0.425	0.470	0.470	24,466
2023-09-25	0.500	0.500	0.420	0.475	0.475	48,000
2023-09-22	0.430	0.480	0.430	0.460	0.460	702,000
2023-09-20	0.450	0.450	0.435	0.450	0.450	56,000
2023-09-19	0.460	0.460	0.460	0.460	0.460	178,000
2023-09-15	0.480	0.500	0.450	0.480	0.480	16,000
2023-09-13	0.475	0.490	0.460	0.490	0.490	16,000

← NewerPage 11 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.