Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-21	0.475	0.475	0.450	0.450	0.450	2,236,000
2024-06-20	0.500	0.500	0.470	0.470	0.470	3,762,000
2024-06-19	0.490	0.500	0.490	0.500	0.500	354,000
2024-06-18	0.490	0.500	0.490	0.500	0.500	84,000
2024-06-17	0.480	0.495	0.470	0.480	0.480	187,800
2024-06-14	0.510	0.530	0.495	0.500	0.500	8,419,822
2024-06-13	0.550	0.550	0.520	0.530	0.530	18,000
2024-06-12	0.540	0.540	0.510	0.530	0.530	2,464,000
2024-06-11	0.520	0.530	0.520	0.530	0.530	1,338,000
2024-06-07	0.520	0.540	0.520	0.540	0.540	1,706,600
2024-06-06	0.500	0.520	0.500	0.520	0.520	1,580,000
2024-06-05	0.490	0.520	0.475	0.495	0.495	3,082,786
2024-06-04	0.450	0.480	0.440	0.470	0.470	1,220,000
2024-06-03	0.390	0.450	0.385	0.440	0.440	981,439
2024-05-29	0.400	0.420	0.400	0.420	0.420	40,070
2024-05-27	0.410	0.410	0.410	0.410	0.410	10,000
2024-05-23	0.410	0.410	0.410	0.410	0.410	90,000
2024-05-22	0.420	0.420	0.405	0.420	0.420	588
2024-05-21	0.390	0.420	0.390	0.420	0.420	439,725
2024-05-20	0.410	0.410	0.410	0.410	0.410	30,000
2024-05-17	0.420	0.420	0.390	0.400	0.400	252,500
2024-05-16	0.400	0.420	0.400	0.420	0.420	107,803
2024-05-14	0.400	0.400	0.390	0.400	0.400	30,352
2024-05-13	0.400	0.400	0.400	0.400	0.400	4,000
2024-05-10	0.395	0.415	0.390	0.415	0.415	326,688
2024-05-09	0.375	0.400	0.375	0.400	0.400	14,105
2024-05-07	0.420	0.420	0.390	0.390	0.390	120,000
2024-05-06	0.390	0.405	0.390	0.395	0.395	40,000
2024-05-03	0.365	0.380	0.365	0.375	0.375	149,725
2024-05-02	0.375	0.375	0.350	0.365	0.365	140,000
2024-04-29	0.400	0.400	0.400	0.400	0.400	84,000
2024-04-26	0.410	0.410	0.410	0.410	0.410	2,000
2024-04-25	0.380	0.380	0.380	0.380	0.380	4,329
2024-04-24	0.385	0.385	0.385	0.385	0.385	46,000
2024-04-23	0.370	0.400	0.370	0.400	0.400	9,982
2024-04-19	0.405	0.405	0.400	0.400	0.400	2,000
2024-04-18	0.375	0.375	0.370	0.375	0.375	42,265
2024-04-17	0.405	0.420	0.405	0.420	0.420	4,000
2024-04-16	0.375	0.375	0.375	0.375	0.375	80,000
2024-04-15	0.375	0.415	0.375	0.415	0.415	9,487
2024-04-11	0.370	0.405	0.370	0.405	0.405	62,608
2024-04-10	0.380	0.420	0.380	0.380	0.380	271,450
2024-04-09	0.370	0.410	0.370	0.395	0.395	15,404
2024-04-08	0.415	0.415	0.415	0.415	0.415	39,040
2024-04-03	0.390	0.395	0.380	0.390	0.390	120,000
2024-03-26	0.400	0.420	0.400	0.420	0.420	52,000
2024-03-25	0.410	0.425	0.410	0.425	0.425	32,000
2024-03-21	0.425	0.425	0.425	0.425	0.425	10,000
2024-03-15	0.415	0.415	0.415	0.415	0.415	50,000
2024-03-12	0.390	0.415	0.390	0.415	0.415	7,602
2024-03-08	0.390	0.410	0.390	0.410	0.410	40,352
2024-03-06	0.390	0.420	0.375	0.400	0.400	101,764
2024-02-28	0.400	0.400	0.390	0.400	0.400	38,000
2024-02-27	0.410	0.410	0.400	0.400	0.400	74,000
2024-02-26	0.415	0.415	0.410	0.410	0.410	52,000
2024-02-22	0.410	0.415	0.410	0.415	0.415	20,000
2024-02-21	0.410	0.410	0.410	0.410	0.410	2,000
2024-02-15	0.410	0.410	0.410	0.410	0.410	2,000
2024-02-14	0.395	0.395	0.395	0.395	0.395	30,000
2024-02-08	0.370	0.400	0.370	0.400	0.400	20,000

← NewerPage 10 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.