Poly Property Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.160 | 1.165 | 1.110 | 1.115 | 1.115 | 14,631,000 |
| 2026-10-21 | 1.175 | 1.180 | 1.155 | 1.155 | 1.155 | 12,832,000 |
| 2026-10-20 | 1.215 | 1.230 | 1.170 | 1.170 | 1.170 | 16,361,000 |
| 2026-10-16 | 1.195 | 1.250 | 1.195 | 1.215 | 1.215 | 13,209,248 |
| 2026-10-15 | 1.195 | 1.200 | 1.175 | 1.195 | 1.195 | 19,242,000 |
| 2026-10-14 | 1.225 | 1.225 | 1.195 | 1.195 | 1.195 | 8,235,390 |
| 2026-10-13 | 1.235 | 1.240 | 1.205 | 1.220 | 1.220 | 14,118,502 |
| 2026-10-12 | 1.265 | 1.290 | 1.230 | 1.235 | 1.235 | 16,099,000 |
| 2026-10-09 | 1.270 | 1.290 | 1.250 | 1.265 | 1.265 | 14,114,439 |
| 2026-10-08 | 1.275 | 1.320 | 1.265 | 1.270 | 1.270 | 28,484,100 |
| 2026-10-07 | 1.265 | 1.275 | 1.250 | 1.265 | 1.265 | 1,878,000 |
| 2026-10-06 | 1.280 | 1.290 | 1.255 | 1.265 | 1.265 | 3,375,300 |
| 2026-10-05 | 1.270 | 1.270 | 1.245 | 1.250 | 1.250 | 3,554,000 |
| 2026-10-02 | 1.325 | 1.325 | 1.270 | 1.275 | 1.275 | 6,082,932 |
| 2026-09-30 | 1.355 | 1.355 | 1.235 | 1.315 | 1.315 | 55,353,031 |
| 2026-09-29 | 1.290 | 1.370 | 1.285 | 1.365 | 1.365 | 26,183,000 |
| 2026-09-28 | 1.255 | 1.300 | 1.255 | 1.290 | 1.290 | 7,554,188 |
| 2026-09-25 | 1.275 | 1.275 | 1.230 | 1.255 | 1.255 | 4,404,000 |
| 2026-09-24 | 1.285 | 1.285 | 1.245 | 1.285 | 1.285 | 8,322,000 |
| 2026-09-23 | 1.265 | 1.340 | 1.265 | 1.275 | 1.275 | 29,649,000 |
| 2026-09-22 | 1.285 | 1.290 | 1.260 | 1.265 | 1.265 | 7,725,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0260 HKD |
| 2025-06-13 | 0.0210 HKD |
| 2024-07-02 | 0.0830 HKD |
| 2023-06-09 | 0.0480 HKD |
| 2022-06-09 | 0.1350 HKD |
| 2021-06-15 | 0.1280 HKD |
| 2020-06-10 | 0.2090 HKD |
| 2019-06-06 | 0.1230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.