Poly Property Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.850 | 1.870 | 1.810 | 1.850 | 1.821 | 24,190,480 |
| 2025-10-30 | 1.910 | 1.930 | 1.840 | 1.850 | 1.821 | 33,795,000 |
| 2025-10-28 | 1.900 | 1.970 | 1.860 | 1.900 | 1.870 | 33,794,000 |
| 2025-10-27 | 1.890 | 1.910 | 1.850 | 1.880 | 1.851 | 24,503,051 |
| 2025-10-24 | 1.880 | 1.910 | 1.850 | 1.870 | 1.841 | 33,105,500 |
| 2025-10-23 | 1.870 | 1.930 | 1.830 | 1.860 | 1.831 | 26,388,949 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0260 HKD |
| 2025-06-13 | 0.0210 HKD |
| 2024-07-02 | 0.0830 HKD |
| 2023-06-09 | 0.0480 HKD |
| 2022-06-09 | 0.1350 HKD |
| 2021-06-15 | 0.1280 HKD |
| 2020-06-10 | 0.2090 HKD |
| 2019-06-06 | 0.1230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.