Poly Property Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.850 | 2.000 | 1.850 | 1.990 | 1.959 | 33,309,000 |
| 2026-04-28 | 1.850 | 1.890 | 1.830 | 1.850 | 1.821 | 18,874,230 |
| 2026-04-27 | 1.860 | 1.860 | 1.830 | 1.850 | 1.821 | 11,980,000 |
| 2026-04-24 | 1.880 | 1.880 | 1.850 | 1.870 | 1.841 | 12,184,750 |
| 2026-04-23 | 1.920 | 1.920 | 1.860 | 1.880 | 1.851 | 10,671,780 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0260 HKD |
| 2025-06-13 | 0.0210 HKD |
| 2024-07-02 | 0.0830 HKD |
| 2023-06-09 | 0.0480 HKD |
| 2022-06-09 | 0.1350 HKD |
| 2021-06-15 | 0.1280 HKD |
| 2020-06-10 | 0.2090 HKD |
| 2019-06-06 | 0.1230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.