Poly Property Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.550 | 1.550 | 1.490 | 1.500 | 1.500 | 15,703,000 |
| 2026-07-27 | 1.520 | 1.550 | 1.500 | 1.540 | 1.540 | 10,210,000 |
| 2026-07-24 | 1.550 | 1.550 | 1.490 | 1.500 | 1.500 | 8,509,000 |
| 2026-07-23 | 1.540 | 1.580 | 1.530 | 1.550 | 1.550 | 6,929,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0260 HKD |
| 2025-06-13 | 0.0210 HKD |
| 2024-07-02 | 0.0830 HKD |
| 2023-06-09 | 0.0480 HKD |
| 2022-06-09 | 0.1350 HKD |
| 2021-06-15 | 0.1280 HKD |
| 2020-06-10 | 0.2090 HKD |
| 2019-06-06 | 0.1230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.