Asia Commercial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.295	0.295	0.280	0.285	0.190	1,270,000
2024-05-14	0.280	0.295	0.280	0.295	0.197	210,000
2024-05-13	0.305	0.305	0.290	0.295	0.197	2,035,000
2024-05-10	0.315	0.315	0.300	0.305	0.203	1,449,064
2024-05-09	0.310	0.310	0.310	0.310	0.207	20,000
2024-05-08	0.310	0.310	0.310	0.310	0.207	0
2024-05-07	0.310	0.310	0.310	0.310	0.207	6,500
2024-05-06	0.330	0.330	0.330	0.330	0.220	0
2024-05-03	0.325	0.330	0.325	0.330	0.220	435,000
2024-05-02	0.320	0.320	0.320	0.320	0.213	0
2024-04-30	0.320	0.320	0.320	0.320	0.213	0
2024-04-29	0.320	0.320	0.320	0.320	0.213	0
2024-04-26	0.320	0.320	0.320	0.320	0.213	0
2024-04-25	0.305	0.320	0.305	0.320	0.213	20,000
2024-04-24	0.320	0.320	0.320	0.320	0.213	0
2024-04-23	0.320	0.320	0.320	0.320	0.213	0
2024-04-22	0.320	0.320	0.320	0.320	0.213	0
2024-04-19	0.320	0.320	0.320	0.320	0.213	0
2024-04-18	0.320	0.320	0.320	0.320	0.213	0
2024-04-17	0.325	0.325	0.325	0.325	0.216	20
2024-04-16	0.325	0.325	0.325	0.325	0.216	0
2024-04-15	0.325	0.325	0.325	0.325	0.216	190,000
2024-04-12	0.320	0.320	0.320	0.320	0.213	25,000
2024-04-11	0.320	0.320	0.320	0.320	0.213	0
2024-04-10	0.310	0.320	0.310	0.320	0.213	175,000
2024-04-09	0.310	0.310	0.310	0.310	0.207	115,000
2024-04-08	0.300	0.300	0.300	0.300	0.200	0
2024-04-05	0.290	0.295	0.290	0.295	0.197	25,000
2024-04-03	0.305	0.305	0.305	0.305	0.203	0
2024-04-02	0.305	0.305	0.305	0.305	0.203	0
2024-03-28	0.305	0.305	0.305	0.305	0.203	0
2024-03-27	0.300	0.305	0.290	0.305	0.203	450,000
2024-03-26	0.310	0.310	0.305	0.305	0.203	40,000
2024-03-25	0.305	0.305	0.305	0.305	0.203	0
2024-03-22	0.315	0.315	0.305	0.305	0.203	370,000
2024-03-21	0.315	0.315	0.315	0.315	0.210	0
2024-03-20	0.310	0.310	0.310	0.310	0.207	0
2024-03-19	0.310	0.310	0.310	0.310	0.207	0
2024-03-18	0.310	0.310	0.310	0.310	0.207	55,000
2024-03-15	0.310	0.310	0.310	0.310	0.207	200,000
2024-03-14	0.315	0.315	0.315	0.315	0.210	50,000
2024-03-13	0.310	0.310	0.310	0.310	0.207	15,000
2024-03-12	0.315	0.315	0.315	0.315	0.210	0
2024-03-11	0.315	0.315	0.315	0.315	0.210	0
2024-03-08	0.320	0.320	0.315	0.315	0.210	215,500
2024-03-07	0.325	0.325	0.325	0.325	0.216	10
2024-03-06	0.330	0.330	0.330	0.330	0.220	5,182
2024-03-05	0.315	0.315	0.315	0.315	0.210	70,000
2024-03-04	0.320	0.320	0.315	0.315	0.210	645,000
2024-03-01	0.325	0.325	0.325	0.325	0.216	10,000
2024-02-29	0.320	0.320	0.320	0.320	0.213	112,000
2024-02-28	0.320	0.320	0.320	0.320	0.213	0
2024-02-27	0.320	0.320	0.320	0.320	0.213	52,704
2024-02-26	0.320	0.320	0.320	0.320	0.213	10,000
2024-02-23	0.335	0.335	0.335	0.335	0.223	0
2024-02-22	0.325	0.335	0.315	0.335	0.223	560,000
2024-02-21	0.325	0.325	0.325	0.325	0.216	6,300
2024-02-20	0.335	0.335	0.335	0.335	0.223	5,000
2024-02-19	0.335	0.335	0.335	0.335	0.223	0
2024-02-16	0.335	0.335	0.335	0.335	0.223	10,000

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0304 HKD
2025-09-01	0.0268 HKD
2024-08-15	0.0348 HKD
2023-08-16	0.0469 HKD
2022-08-29	0.0536 HKD
2021-12-03	0.0536 HKD
2019-10-03	0.0256 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.