Shougang Concord Century Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.580	0.580	0.520	0.540	2.583	4,623,600
2025-07-22	0.570	0.590	0.550	0.570	2.727	1,013,200
2025-07-21	0.560	0.570	0.550	0.560	2.679	231,200
2025-07-18	0.550	0.570	0.530	0.560	2.679	1,626,800
2025-07-17	0.530	0.550	0.530	0.550	2.631	208,000
2025-07-16	0.510	0.540	0.510	0.530	2.535	1,080,800
2025-07-15	0.530	0.560	0.495	0.530	2.453	1,496,800
2025-07-14	0.580	0.600	0.455	0.540	2.500	6,562,400
2025-07-11	0.590	0.590	0.560	0.590	2.731	934,400
2025-07-10	0.600	0.610	0.550	0.570	2.639	1,295,920
2025-07-09	0.590	0.610	0.570	0.580	2.685	1,171,600
2025-07-08	0.550	0.590	0.540	0.590	2.731	1,037,000
2025-07-07	0.520	0.610	0.510	0.550	2.546	3,497,600
2025-07-04	0.510	0.520	0.510	0.520	2.407	152,800
2025-07-03	0.510	0.520	0.500	0.520	2.407	607,600
2025-07-02	0.495	0.520	0.490	0.500	2.315	1,971,600
2025-06-30	0.470	0.475	0.470	0.470	2.176	4,212,000
2025-06-27	0.480	0.485	0.465	0.475	2.199	870,800
2025-06-26	0.485	0.490	0.470	0.480	2.222	610,000
2025-06-25	0.475	0.490	0.470	0.485	2.245	1,281,600
2025-06-24	0.455	0.490	0.455	0.480	2.222	2,734,400
2025-06-23	0.445	0.450	0.435	0.450	2.083	1,619,200
2025-06-20	0.440	0.440	0.430	0.435	2.014	496,400
2025-06-19	0.445	0.445	0.440	0.445	2.060	84,400
2025-06-18	0.440	0.455	0.440	0.445	2.060	541,200
2025-06-17	0.440	0.450	0.430	0.450	2.083	401,200
2025-06-16	0.440	0.460	0.430	0.435	2.014	684,643
2025-06-13	0.430	0.440	0.430	0.440	2.037	154,400
2025-06-12	0.430	0.435	0.425	0.435	2.014	140,800
2025-06-11	0.420	0.430	0.415	0.430	1.991	756,600
2025-06-10	0.420	0.420	0.415	0.420	1.944	685,600
2025-06-09	0.425	0.430	0.420	0.420	1.944	1,704,800
2025-06-06	0.415	0.425	0.415	0.420	1.944	1,144,400
2025-06-05	0.415	0.425	0.415	0.415	1.921	279,200
2025-06-04	0.425	0.425	0.410	0.420	1.944	371,600
2025-06-03	0.425	0.430	0.415	0.430	1.991	289,200
2025-06-02	0.420	0.425	0.415	0.425	1.967	285,200
2025-05-30	0.425	0.430	0.420	0.425	1.967	198,400
2025-05-29	0.420	0.430	0.415	0.425	1.967	948,640
2025-05-28	0.415	0.430	0.410	0.420	1.944	679,600
2025-05-27	0.420	0.420	0.410	0.420	1.944	23,200
2025-05-26	0.420	0.420	0.400	0.410	1.898	238,800
2025-05-23	0.420	0.425	0.415	0.415	1.921	151,200
2025-05-22	0.420	0.420	0.400	0.415	1.921	340,000
2025-05-21	0.430	0.430	0.415	0.420	1.944	342,800
2025-05-20	0.415	0.425	0.410	0.425	1.967	94,000
2025-05-19	0.400	0.425	0.400	0.415	1.921	43,624
2025-05-16	0.415	0.420	0.410	0.420	1.944	177,600
2025-05-15	0.420	0.420	0.410	0.415	1.921	32,800
2025-05-14	0.410	0.425	0.410	0.410	1.898	137,200
2025-05-13	0.400	0.410	0.395	0.405	1.875	241,200
2025-05-12	0.395	0.400	0.390	0.390	1.805	62,400
2025-05-09	0.395	0.405	0.390	0.395	1.829	49,200
2025-05-07	0.410	0.415	0.395	0.400	1.852	614,800
2025-05-06	0.415	0.415	0.400	0.400	1.852	148,800
2025-04-30	0.420	0.420	0.405	0.405	1.875	482,400
2025-04-29	0.410	0.425	0.400	0.410	1.898	320,400
2025-04-28	0.430	0.435	0.400	0.405	1.875	649,200
2025-04-24	0.440	0.440	0.430	0.430	1.991	2,000
2025-04-23	0.435	0.440	0.430	0.440	2.037	126,000

← NewerPage 6 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0780 HKD
2025-07-16	0.0171 HKD
2024-07-16	0.0100 HKD
2023-07-17	0.0015 HKD
2023-07-14	0.0073 HKD
2022-07-08	0.0150 HKD
2021-06-18	0.0150 HKD
2020-06-08	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.