Shougang Concord Century Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	0.790	0.800	0.780	0.800	3.827	257,600
2025-10-16	0.780	0.800	0.770	0.800	3.827	796,800
2025-10-15	0.790	0.800	0.770	0.800	3.827	1,078,800
2025-10-14	0.800	0.800	0.780	0.780	3.731	167,600
2025-10-13	0.780	0.800	0.760	0.800	3.827	808,800
2025-10-10	0.790	0.800	0.770	0.790	3.779	1,163,600
2025-10-09	0.800	0.800	0.790	0.800	3.827	694,000
2025-10-08	0.790	0.810	0.780	0.810	3.875	1,257,600
2025-10-06	0.790	0.810	0.790	0.810	3.875	451,200
2025-10-03	0.810	0.810	0.780	0.810	3.875	446,189
2025-10-02	0.810	0.830	0.800	0.810	3.875	881,600
2025-09-30	0.750	0.810	0.750	0.810	3.875	1,620,400
2025-09-29	0.800	0.800	0.740	0.780	3.731	3,799,600
2025-09-26	0.820	0.830	0.810	0.820	3.922	235,161
2025-09-25	0.820	0.820	0.800	0.820	3.922	490,800
2025-09-24	0.820	0.820	0.800	0.820	3.922	321,200
2025-09-23	0.820	0.820	0.790	0.820	3.922	350,000
2025-09-22	0.820	0.830	0.790	0.810	3.875	604,400
2025-09-19	0.840	0.860	0.820	0.820	3.922	1,033,288
2025-09-18	0.820	0.830	0.820	0.820	3.922	678,000
2025-09-17	0.820	0.840	0.800	0.820	3.922	774,800
2025-09-16	0.780	0.840	0.770	0.820	3.922	2,056,200
2025-09-15	0.780	0.780	0.770	0.780	3.731	393,200
2025-09-12	0.750	0.790	0.750	0.780	3.731	1,427,200
2025-09-11	0.760	0.770	0.740	0.750	3.588	402,800
2025-09-10	0.750	0.770	0.730	0.760	3.635	903,600
2025-09-09	0.710	0.770	0.710	0.760	3.635	3,022,800
2025-09-08	0.660	0.720	0.660	0.700	3.348	2,063,200
2025-09-05	0.650	0.660	0.640	0.660	3.157	856,400
2025-09-04	0.640	0.640	0.620	0.640	3.061	1,016,000
2025-09-03	0.640	0.640	0.620	0.640	3.061	466,800
2025-09-02	0.630	0.640	0.620	0.640	3.061	658,000
2025-09-01	0.620	0.630	0.600	0.630	3.014	999,200
2025-08-29	0.600	0.620	0.600	0.620	2.966	335,600
2025-08-28	0.600	0.620	0.590	0.600	2.870	582,000
2025-08-27	0.610	0.620	0.600	0.600	2.870	462,800
2025-08-26	0.630	0.640	0.600	0.610	2.918	700,400
2025-08-25	0.610	0.630	0.600	0.630	3.014	1,180,400
2025-08-22	0.590	0.590	0.580	0.590	2.822	462,800
2025-08-21	0.590	0.600	0.570	0.600	2.870	1,312,800
2025-08-20	0.560	0.590	0.560	0.580	2.774	460,800
2025-08-19	0.550	0.560	0.550	0.560	2.679	456,610
2025-08-18	0.560	0.560	0.550	0.550	2.631	180,800
2025-08-15	0.550	0.560	0.540	0.560	2.679	983,600
2025-08-14	0.560	0.560	0.540	0.550	2.631	1,148,400
2025-08-13	0.560	0.570	0.550	0.560	2.679	321,200
2025-08-12	0.560	0.560	0.560	0.560	2.679	61,200
2025-08-11	0.550	0.560	0.550	0.560	2.679	350,800
2025-08-08	0.550	0.570	0.550	0.570	2.727	110,000
2025-08-07	0.550	0.560	0.540	0.550	2.631	473,200
2025-08-06	0.560	0.560	0.540	0.560	2.679	628,000
2025-08-05	0.560	0.580	0.560	0.580	2.774	38,000
2025-08-04	0.540	0.580	0.540	0.580	2.774	163,200
2025-08-01	0.540	0.550	0.540	0.540	2.583	155,200
2025-07-31	0.550	0.560	0.540	0.540	2.583	309,200
2025-07-30	0.580	0.590	0.550	0.560	2.679	897,200
2025-07-29	0.600	0.600	0.570	0.600	2.870	1,474,800
2025-07-28	0.590	0.610	0.580	0.600	2.870	1,163,200
2025-07-25	0.580	0.590	0.560	0.590	2.822	825,200
2025-07-24	0.550	0.580	0.540	0.580	2.774	1,652,000

← NewerPage 5 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0780 HKD
2025-07-16	0.0171 HKD
2024-07-16	0.0100 HKD
2023-07-17	0.0015 HKD
2023-07-14	0.0073 HKD
2022-07-08	0.0150 HKD
2021-06-18	0.0150 HKD
2020-06-08	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.