Shougang Concord Century Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.600	2.620	2.600	2.610	2.497	60,000
2026-04-28	2.600	2.610	2.600	2.600	2.487	153,000
2026-04-27	2.600	2.610	2.600	2.600	2.487	331,000
2026-04-24	2.680	2.680	2.600	2.610	2.497	73,000
2026-04-23	2.600	2.610	2.600	2.600	2.487	313,000
2026-04-22	2.610	2.610	2.600	2.600	2.487	133,000
2026-04-21	2.600	2.650	2.600	2.610	2.497	123,000
2026-04-20	2.600	2.620	2.600	2.600	2.487	413,000
2026-04-16	2.650	2.670	2.610	2.610	2.497	66,000
2026-04-15	2.610	2.650	2.600	2.600	2.487	250,200
2026-04-14	2.630	2.650	2.600	2.600	2.487	97,200
2026-04-13	2.510	2.660	2.500	2.660	2.545	280,800
2026-04-10	2.520	2.520	2.500	2.500	2.392	27,000
2026-04-09	2.500	2.580	2.490	2.500	2.392	393,000
2026-04-08	2.170	2.530	2.140	2.500	2.392	483,200
2026-04-01	2.230	2.230	2.180	2.180	2.086	99,000
2026-03-31	2.250	2.270	2.110	2.270	2.172	84,400
2026-03-26	2.220	2.250	2.130	2.250	2.153	257,600
2026-03-25	2.330	2.400	2.170	2.290	2.191	140,000
2026-03-24	2.240	2.330	2.020	2.230	2.133	85,000
2026-03-20	2.340	2.380	2.120	2.240	2.143	136,000
2026-03-19	2.300	2.300	2.190	2.200	2.105	93,000
2026-03-18	2.270	2.280	2.050	2.230	2.133	1,277,000
2026-03-17	2.310	2.310	2.310	2.310	2.210	1,000
2026-03-16	2.290	2.310	2.200	2.310	2.210	259,000
2026-03-13	2.350	2.380	2.250	2.340	2.239	394,000
2026-03-12	2.280	2.350	2.200	2.330	2.229	197,000
2026-03-11	2.340	2.340	2.240	2.250	2.153	216,800
2026-03-10	2.300	2.360	2.240	2.360	2.258	165,200
2026-03-09	2.310	2.310	2.250	2.260	2.162	211,200
2026-03-06	2.300	2.400	2.220	2.400	2.296	314,800
2026-03-05	2.270	2.350	2.140	2.250	2.153	213,000
2026-03-04	2.170	2.240	2.140	2.240	2.143	218,800
2026-03-03	2.550	2.550	2.120	2.280	2.181	749,000
2026-03-02	2.800	2.800	2.550	2.560	2.449	147,000
2026-02-27	2.850	2.850	2.800	2.850	2.727	91,000
2026-02-26	2.890	2.890	2.800	2.800	2.679	13,000
2026-02-25	2.940	2.940	2.800	2.800	2.679	45,000
2026-02-24	2.940	2.940	2.710	2.890	2.765	103,000
2026-02-23	2.940	2.940	2.870	2.900	2.774	17,400
2026-02-20	2.900	2.900	2.900	2.900	2.774	1,000
2026-02-16	2.930	2.930	2.750	2.900	2.774	47,200
2026-02-13	2.890	2.900	2.650	2.890	2.765	98,400
2026-02-12	2.760	2.760	2.640	2.670	2.554	88,600
2026-02-11	2.840	2.840	2.620	2.770	2.650	299,600
2026-02-10	2.850	2.900	2.780	2.840	2.717	191,000
2026-02-09	2.870	2.900	2.750	2.900	2.774	191,000
2026-02-06	2.950	2.960	2.900	2.940	2.813	35,000
2026-02-05	2.900	2.950	2.800	2.950	2.822	116,000
2026-02-04	2.920	2.990	2.900	2.970	2.841	52,600
2026-02-03	2.990	3.000	2.920	2.990	2.860	48,000
2026-02-02	3.010	3.190	2.930	2.960	2.832	41,000
2026-01-30	3.010	3.040	2.960	2.980	2.851	35,000
2026-01-29	3.100	3.100	2.960	3.000	2.870	79,000
2026-01-28	3.020	3.050	2.970	3.010	2.880	43,000
2026-01-27	2.980	3.140	2.970	3.020	2.889	26,000
2026-01-26	3.000	3.000	2.920	2.980	2.851	414,000
2026-01-23	3.070	3.160	3.000	3.050	2.918	29,000
2026-01-22	3.020	3.080	2.980	3.040	2.908	130,400
2026-01-21	3.090	3.100	3.020	3.070	2.937	151,000

← NewerPage 3 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0780 HKD
2025-07-16	0.0171 HKD
2024-07-16	0.0100 HKD
2023-07-17	0.0015 HKD
2023-07-14	0.0073 HKD
2022-07-08	0.0150 HKD
2021-06-18	0.0150 HKD
2020-06-08	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.