Shougang Concord Century Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.600 | 2.620 | 2.600 | 2.610 | 2.497 | 60,000 |
| 2026-04-28 | 2.600 | 2.610 | 2.600 | 2.600 | 2.487 | 153,000 |
| 2026-04-27 | 2.600 | 2.610 | 2.600 | 2.600 | 2.487 | 331,000 |
| 2026-04-24 | 2.680 | 2.680 | 2.600 | 2.610 | 2.497 | 73,000 |
| 2026-04-23 | 2.600 | 2.610 | 2.600 | 2.600 | 2.487 | 313,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0780 HKD |
| 2025-07-16 | 0.0171 HKD |
| 2024-07-16 | 0.0100 HKD |
| 2023-07-17 | 0.0015 HKD |
| 2023-07-14 | 0.0073 HKD |
| 2022-07-08 | 0.0150 HKD |
| 2021-06-18 | 0.0150 HKD |
| 2020-06-08 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.