Shougang Concord Century Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.640	1.710	1.640	1.640	1.640	7,000
2026-07-27	1.630	1.630	1.630	1.630	1.630	6,000
2026-07-24	1.660	1.670	1.660	1.670	1.670	32,600
2026-07-23	1.680	1.710	1.680	1.700	1.700	16,000
2026-07-22	1.670	1.750	1.650	1.740	1.740	71,000
2026-07-21	1.700	1.700	1.700	1.700	1.700	17,000
2026-07-20	1.710	1.720	1.710	1.720	1.720	7,000
2026-07-17	1.770	1.770	1.770	1.770	1.770	1,000
2026-07-16	1.800	1.800	1.780	1.780	1.780	65,000
2026-07-15	1.800	1.810	1.800	1.800	1.722	14,000
2026-07-14	1.800	1.800	1.800	1.800	1.722	4,000
2026-07-13	1.810	1.830	1.810	1.830	1.751	20,000
2026-07-10	1.830	1.830	1.830	1.830	1.751	7,000
2026-07-09	1.830	1.850	1.830	1.830	1.751	25,000
2026-07-08	1.890	1.890	1.820	1.820	1.741	25,000
2026-07-07	1.840	1.840	1.840	1.840	1.760	10,000
2026-07-06	1.890	1.890	1.820	1.860	1.779	34,000
2026-07-03	1.900	1.900	1.890	1.890	1.808	32,000
2026-07-02	1.960	1.990	1.890	1.890	1.808	36,400
2026-06-30	1.970	1.980	1.930	1.980	1.894	52,000
2026-06-29	1.920	2.050	1.920	2.050	1.961	46,000
2026-06-26	1.910	1.980	1.900	1.980	1.894	48,000
2026-06-25	1.930	1.970	1.910	1.940	1.856	85,000
2026-06-24	1.920	1.990	1.880	1.990	1.904	151,000
2026-06-23	1.870	1.990	1.870	1.990	1.904	71,000
2026-06-22	1.860	1.990	1.820	1.990	1.904	80,400
2026-06-18	1.900	2.040	1.880	1.980	1.894	63,000
2026-06-17	1.950	1.950	1.910	1.950	1.866	105,000
2026-06-16	1.970	2.090	1.950	1.950	1.866	208,000
2026-06-15	2.030	2.030	1.950	1.970	1.885	554,600
2026-06-12	2.050	2.060	2.050	2.050	1.961	15,000
2026-06-11	2.060	2.060	2.050	2.050	1.961	23,400
2026-06-10	2.070	2.120	2.060	2.090	1.999	19,800
2026-06-09	2.070	2.090	2.060	2.090	1.999	39,400
2026-06-08	2.050	2.110	2.050	2.110	2.019	34,000
2026-06-05	2.020	2.120	2.020	2.110	2.019	21,000
2026-06-04	2.070	2.100	2.060	2.060	1.971	81,400
2026-06-03	2.010	2.150	2.010	2.120	2.028	45,000
2026-06-02	2.070	2.090	2.050	2.090	1.999	42,000
2026-06-01	2.090	2.120	2.080	2.090	1.999	49,000
2026-05-29	2.110	2.160	2.100	2.160	2.066	66,600
2026-05-28	2.080	2.110	2.050	2.110	2.019	165,000
2026-05-27	2.040	2.170	2.040	2.170	2.076	26,000
2026-05-26	2.070	2.170	1.970	2.170	2.076	281,400
2026-05-22	2.030	2.170	2.030	2.170	2.076	163,400
2026-05-21	2.130	2.150	2.020	2.100	2.009	602,200
2026-05-20	2.190	2.190	2.110	2.130	2.038	17,000
2026-05-19	2.200	2.200	2.030	2.180	2.086	332,600
2026-05-18	2.240	2.240	2.180	2.220	2.124	78,000
2026-05-15	2.210	2.240	2.210	2.240	2.143	7,000
2026-05-14	2.210	2.400	2.210	2.300	2.200	28,200
2026-05-13	2.190	2.190	2.180	2.190	2.095	6,000
2026-05-12	2.210	2.250	2.200	2.220	2.124	83,000
2026-05-11	2.190	2.200	2.160	2.200	2.105	22,600
2026-05-08	2.250	2.250	2.190	2.230	2.133	20,000
2026-05-07	2.220	2.250	2.220	2.250	2.153	12,000
2026-05-06	2.030	2.220	2.030	2.220	2.124	14,800
2026-05-05	2.280	2.280	2.250	2.260	2.162	16,000
2026-05-04	2.420	2.450	2.200	2.400	2.296	266,000
2026-04-30	2.610	2.610	2.520	2.520	2.411	73,600

← NewerPage 2 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0780 HKD
2025-07-16	0.0171 HKD
2024-07-16	0.0100 HKD
2023-07-17	0.0015 HKD
2023-07-14	0.0073 HKD
2022-07-08	0.0150 HKD
2021-06-18	0.0150 HKD
2020-06-08	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.