Wong’s International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.050	2.050	2.050	2.050	1.696	0
2021-12-01	2.050	2.050	2.050	2.050	1.696	0
2021-11-30	2.050	2.050	2.050	2.050	1.696	0
2021-11-29	2.050	2.050	2.050	2.050	1.696	0
2021-11-26	2.050	2.050	2.050	2.050	1.696	0
2021-11-25	2.050	2.050	2.050	2.050	1.696	0
2021-11-24	2.050	2.050	2.050	2.050	1.696	0
2021-11-23	2.050	2.050	2.050	2.050	1.696	0
2021-11-22	2.050	2.050	2.050	2.050	1.696	0
2021-11-19	2.050	2.050	2.050	2.050	1.696	0
2021-11-18	2.050	2.050	2.050	2.050	1.696	0
2021-11-17	2.050	2.050	2.050	2.050	1.696	0
2021-11-16	2.050	2.050	2.050	2.050	1.696	0
2021-11-15	2.050	2.050	2.050	2.050	1.696	0
2021-11-12	2.050	2.050	2.050	2.050	1.696	0
2021-11-11	2.070	2.070	2.050	2.050	1.696	30,000
2021-11-10	1.960	1.980	1.960	1.980	1.638	15,000
2021-11-09	1.950	1.970	1.950	1.970	1.630	1,000
2021-11-08	1.980	1.980	1.980	1.980	1.638	0
2021-11-05	1.980	2.050	1.980	1.980	1.638	31,000
2021-11-04	2.050	2.050	2.050	2.050	1.696	0
2021-11-03	2.000	2.000	2.000	2.000	1.655	0
2021-11-02	2.010	2.010	1.980	1.980	1.638	110,000
2021-11-01	2.050	2.050	2.050	2.050	1.696	0
2021-10-29	2.070	2.070	2.070	2.070	1.713	0
2021-10-28	2.070	2.070	2.070	2.070	1.713	0
2021-10-27	2.070	2.070	2.070	2.070	1.713	0
2021-10-26	2.070	2.070	2.070	2.070	1.713	0
2021-10-25	2.080	2.080	2.080	2.080	1.721	0
2021-10-22	2.100	2.100	2.000	2.080	1.721	93,000
2021-10-21	2.120	2.120	2.120	2.120	1.754	0
2021-10-20	2.120	2.120	2.120	2.120	1.754	0
2021-10-19	2.120	2.120	2.120	2.120	1.754	0
2021-10-18	2.120	2.120	2.120	2.120	1.754	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.