Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	2.230	2.450	2.210	2.220	1.837	52,000
2022-03-01	2.250	2.250	2.250	2.250	1.862	14,000
2022-02-28	2.360	2.360	2.360	2.360	1.953	0
2022-02-25	2.360	2.360	2.360	2.360	1.953	0
2022-02-24	2.320	2.320	2.320	2.320	1.920	0
2022-02-23	2.320	2.320	2.320	2.320	1.920	0
2022-02-22	2.300	2.300	2.300	2.300	1.903	0
2022-02-21	2.300	2.300	2.300	2.300	1.903	0
2022-02-18	2.300	2.300	2.300	2.300	1.903	0
2022-02-17	2.300	2.300	2.300	2.300	1.903	0
2022-02-16	2.130	2.130	2.110	2.120	1.754	30,000
2022-02-15	2.200	2.200	2.200	2.200	1.821	0
2022-02-14	2.200	2.200	2.200	2.200	1.821	0
2022-02-11	2.200	2.200	2.200	2.200	1.821	0
2022-02-10	2.200	2.200	2.200	2.200	1.821	0
2022-02-09	2.200	2.200	2.200	2.200	1.821	0
2022-02-08	2.200	2.200	2.200	2.200	1.821	0
2022-02-07	2.150	2.200	2.150	2.200	1.821	21,000
2022-02-04	2.150	2.350	2.150	2.350	1.945	21,000
2022-01-31	2.360	2.360	2.350	2.350	1.945	1,000
2022-01-28	2.210	2.210	2.210	2.210	1.829	0
2022-01-27	2.210	2.210	2.210	2.210	1.829	0
2022-01-26	2.210	2.210	2.210	2.210	1.829	0
2022-01-25	2.210	2.210	2.210	2.210	1.829	0
2022-01-24	2.250	2.250	2.100	2.210	1.829	61,000
2022-01-21	2.110	2.110	2.110	2.110	1.746	0
2022-01-20	2.100	2.100	2.100	2.100	1.738	20,000
2022-01-19	2.100	2.240	2.100	2.100	1.738	131,000
2022-01-18	2.150	2.150	2.140	2.140	1.771	80,000
2022-01-17	2.110	2.110	2.010	2.110	1.746	7,000
2022-01-14	2.000	2.000	2.000	2.000	1.655	20,000
2022-01-13	2.000	2.000	2.000	2.000	1.655	9,000
2022-01-12	2.000	2.000	2.000	2.000	1.655	0
2022-01-11	2.000	2.000	2.000	2.000	1.655	0
2022-01-10	2.000	2.000	2.000	2.000	1.655	0
2022-01-07	2.010	2.030	2.000	2.030	1.680	25,000
2022-01-06	2.060	2.060	2.060	2.060	1.705	0
2022-01-05	2.060	2.060	2.060	2.060	1.705	0
2022-01-04	2.060	2.060	2.060	2.060	1.705	0
2022-01-03	2.070	2.070	2.070	2.070	1.713	0
2021-12-31	2.070	2.070	2.070	2.070	1.713	0
2021-12-30	2.070	2.070	2.070	2.070	1.713	0
2021-12-29	2.080	2.100	2.070	2.070	1.713	20,000
2021-12-28	2.080	2.080	2.080	2.080	1.721	0
2021-12-24	2.080	2.080	2.080	2.080	1.721	0
2021-12-23	2.080	2.080	2.080	2.080	1.721	0
2021-12-22	2.080	2.080	2.080	2.080	1.721	0
2021-12-21	2.080	2.080	2.080	2.080	1.721	0
2021-12-20	2.080	2.080	2.080	2.080	1.721	0
2021-12-17	2.080	2.080	2.080	2.080	1.721	0
2021-12-16	2.090	2.090	2.090	2.090	1.730	0
2021-12-15	2.100	2.100	2.100	2.100	1.738	0
2021-12-14	2.100	2.100	2.100	2.100	1.738	0
2021-12-13	2.100	2.100	2.100	2.100	1.738	0
2021-12-10	2.090	2.090	2.090	2.090	1.730	0
2021-12-09	2.090	2.090	2.090	2.090	1.730	0
2021-12-08	2.090	2.090	2.090	2.090	1.730	0
2021-12-07	2.090	2.090	2.090	2.090	1.730	0
2021-12-06	2.200	2.200	2.090	2.090	1.730	1,000
2021-12-03	2.100	2.100	2.100	2.100	1.738	1,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.