Yusei Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.140	1.140	1.140	1.140	0.991	0
2021-11-30	1.140	1.140	1.140	1.140	0.991	0
2021-11-29	1.150	1.150	1.050	1.140	0.991	14,000
2021-11-26	1.020	1.020	1.020	1.020	0.887	0
2021-11-25	1.100	1.100	0.910	1.020	0.887	166,000
2021-11-24	1.150	1.150	1.140	1.140	0.991	2,000
2021-11-23	1.350	1.350	1.050	1.050	0.913	6,000
2021-11-22	1.150	1.150	1.080	1.140	0.991	24,000
2021-11-19	1.080	1.080	1.080	1.080	0.939	2,000
2021-11-18	0.910	0.910	0.910	0.910	0.791	235,200
2021-11-17	0.910	0.910	0.910	0.910	0.791	0
2021-11-16	0.910	0.910	0.910	0.910	0.791	0
2021-11-15	0.910	0.910	0.910	0.910	0.791	0
2021-11-12	0.910	0.910	0.910	0.910	0.791	0
2021-11-11	0.910	0.910	0.910	0.910	0.791	0
2021-11-10	0.910	0.910	0.910	0.910	0.791	0
2021-11-09	0.910	0.910	0.910	0.910	0.791	0
2021-11-08	0.910	0.910	0.910	0.910	0.791	0
2021-11-05	0.880	0.910	0.880	0.910	0.791	28,000
2021-11-04	1.010	1.010	1.010	1.010	0.878	4,000
2021-11-03	1.010	1.010	1.010	1.010	0.878	0
2021-11-02	1.000	1.010	1.000	1.010	0.878	46,000
2021-11-01	0.990	0.990	0.990	0.990	0.861	2,000
2021-10-29	0.990	0.990	0.990	0.990	0.861	0
2021-10-28	0.990	0.990	0.990	0.990	0.861	0
2021-10-27	0.990	0.990	0.990	0.990	0.861	0
2021-10-26	0.990	0.990	0.990	0.990	0.861	4,000
2021-10-25	1.000	1.000	1.000	1.000	0.869	0
2021-10-22	1.000	1.000	1.000	1.000	0.869	30,000
2021-10-21	1.000	1.000	1.000	1.000	0.869	0
2021-10-20	1.000	1.000	1.000	1.000	0.869	0
2021-10-19	1.000	1.000	1.000	1.000	0.869	0
2021-10-18	1.000	1.000	1.000	1.000	0.869	0

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.