Termbray Industries International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.550	0.550	0.550	0.550	0.550	0
2025-05-09	0.580	0.580	0.580	0.580	0.580	0
2025-05-08	0.590	0.590	0.590	0.590	0.590	0
2025-05-07	0.590	0.590	0.590	0.590	0.590	0
2025-05-06	0.590	0.590	0.590	0.590	0.590	0
2025-05-02	0.590	0.590	0.590	0.590	0.590	0
2025-04-22	0.600	0.600	0.600	0.600	0.600	10,000
2025-03-25	0.530	0.600	0.530	0.600	0.600	30,000
2025-03-24	0.610	0.610	0.470	0.500	0.500	106,000
2025-03-21	0.580	0.580	0.500	0.540	0.540	38,000
2025-03-20	0.600	0.600	0.590	0.590	0.590	6,000
2025-03-12	0.630	0.650	0.630	0.650	0.650	234,000
2025-03-11	0.640	0.650	0.600	0.630	0.630	54,000
2025-03-06	0.610	0.630	0.590	0.630	0.630	28,000
2025-03-05	0.610	0.610	0.600	0.610	0.610	48,000
2025-03-04	0.600	0.610	0.600	0.610	0.610	6,000
2025-03-03	0.590	0.610	0.590	0.610	0.610	6,000
2025-02-26	0.600	0.600	0.600	0.600	0.600	30,000
2025-02-19	0.600	0.600	0.590	0.600	0.600	220
2025-02-18	0.610	0.610	0.590	0.600	0.600	26,000
2025-02-17	0.600	0.610	0.590	0.600	0.600	76,000
2025-02-13	0.610	0.610	0.610	0.610	0.610	20,000
2025-02-12	0.610	0.610	0.610	0.610	0.610	34,000
2025-02-04	0.650	0.670	0.650	0.660	0.660	4,000
2025-01-17	0.630	0.650	0.630	0.650	0.650	478,000
2025-01-15	0.590	0.630	0.590	0.630	0.630	48,000
2025-01-09	0.590	0.630	0.590	0.630	0.630	34,000
2025-01-06	0.630	0.630	0.630	0.630	0.630	2,000
2025-01-03	0.630	0.630	0.630	0.630	0.630	4,000
2025-01-02	0.610	0.620	0.610	0.620	0.620	14,000
2024-12-24	0.620	0.620	0.620	0.620	0.620	2,000
2024-12-23	0.620	0.620	0.620	0.620	0.620	8,000
2024-12-13	0.600	0.610	0.600	0.610	0.610	26,000
2024-12-09	0.570	0.600	0.570	0.600	0.600	44,000
2024-12-06	0.570	0.600	0.570	0.600	0.600	52,000
2024-12-03	0.590	0.590	0.590	0.590	0.590	12,000
2024-11-21	0.590	0.590	0.570	0.590	0.590	10,000
2024-11-18	0.590	0.590	0.590	0.590	0.590	20,000
2024-11-07	0.560	0.600	0.560	0.600	0.600	48,000
2024-11-06	0.590	0.600	0.590	0.600	0.600	18,000
2024-10-25	0.580	0.600	0.580	0.600	0.600	42,000
2024-10-21	0.600	0.600	0.600	0.600	0.600	2,000
2024-10-10	0.550	0.600	0.550	0.600	0.600	134,000
2024-10-09	0.560	0.580	0.550	0.580	0.580	46,000
2024-10-07	0.570	0.590	0.550	0.580	0.580	126,000
2024-10-04	0.550	0.580	0.550	0.580	0.580	38,000
2024-10-02	0.570	0.580	0.560	0.580	0.580	102,000
2024-09-30	0.590	0.590	0.590	0.590	0.590	2,000
2024-09-26	0.570	0.590	0.570	0.590	0.590	634,000
2024-09-24	0.550	0.570	0.550	0.570	0.570	192,000
2024-09-13	0.550	0.580	0.550	0.580	0.580	136,000
2024-09-10	0.590	0.590	0.590	0.590	0.590	22,000
2024-09-03	0.550	0.590	0.550	0.570	0.570	38,000
2024-09-02	0.580	0.580	0.580	0.580	0.580	10,000
2024-08-21	0.580	0.580	0.570	0.580	0.580	88,000
2024-08-20	0.560	0.570	0.540	0.570	0.570	44,000
2024-08-19	0.580	0.590	0.550	0.570	0.570	152,000
2024-08-15	0.590	0.590	0.590	0.590	0.590	30,000
2024-08-13	0.560	0.600	0.560	0.600	0.600	20,000
2024-08-12	0.580	0.600	0.580	0.600	0.600	36,000

← NewerPage 7 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.