Termbray Industries International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	0.475	0.475	0.475	0.475	0.475	26,000
2022-12-09	0.475	0.475	0.475	0.475	0.475	112,000
2022-12-07	0.460	0.460	0.445	0.445	0.445	52,000
2022-12-06	0.440	0.475	0.420	0.450	0.450	54,000
2022-12-05	0.485	0.500	0.485	0.500	0.500	12,000
2022-12-01	0.475	0.475	0.475	0.475	0.475	26,000
2022-11-28	0.465	0.470	0.460	0.470	0.470	216,000
2022-11-15	0.460	0.480	0.460	0.480	0.480	196,000
2022-11-14	0.450	0.465	0.450	0.465	0.465	32,000
2022-11-11	0.450	0.475	0.410	0.455	0.455	444,000
2022-11-10	0.475	0.500	0.440	0.460	0.460	90,000
2022-11-09	0.550	0.600	0.480	0.530	0.530	926,000
2022-11-08	0.640	0.640	0.560	0.560	0.560	340,000
2022-11-07	0.570	0.650	0.570	0.640	0.640	198,000
2022-11-04	0.540	0.570	0.520	0.570	0.570	278,000
2022-11-03	0.530	0.530	0.500	0.530	0.530	170,000
2022-11-02	0.420	0.500	0.420	0.500	0.500	508,900
2022-11-01	0.405	0.420	0.395	0.420	0.420	132,000
2022-10-31	0.390	0.415	0.390	0.405	0.405	436,000
2022-10-28	0.385	0.385	0.385	0.385	0.385	120,000
2022-10-27	0.395	0.395	0.395	0.395	0.395	12,000
2022-10-26	0.380	0.385	0.380	0.385	0.385	8,000
2022-10-25	0.385	0.390	0.365	0.385	0.385	500,000
2022-10-24	0.400	0.400	0.350	0.380	0.380	448,000
2022-10-21	0.400	0.400	0.400	0.400	0.400	8,000
2022-10-20	0.365	0.400	0.365	0.400	0.400	526,000
2022-10-19	0.385	0.395	0.360	0.370	0.370	580,000
2022-10-18	0.380	0.390	0.375	0.390	0.390	210,000
2022-10-17	0.360	0.370	0.360	0.370	0.370	112,000
2022-10-14	0.350	0.365	0.345	0.365	0.365	166,000
2022-10-13	0.335	0.350	0.335	0.350	0.350	50,000
2022-10-12	0.350	0.350	0.335	0.345	0.345	154,000
2022-10-11	0.345	0.350	0.345	0.350	0.350	208,000
2022-10-10	0.330	0.340	0.330	0.340	0.340	200,000
2022-10-07	0.330	0.330	0.325	0.330	0.330	40,000
2022-10-06	0.325	0.340	0.325	0.325	0.325	226,000
2022-10-05	0.305	0.325	0.305	0.320	0.320	362,000
2022-10-03	0.300	0.300	0.300	0.300	0.300	60,000
2022-09-30	0.300	0.300	0.295	0.300	0.300	106,000
2022-09-29	0.290	0.300	0.290	0.300	0.300	106,000
2022-09-28	0.280	0.285	0.280	0.285	0.285	4,000
2022-09-26	0.280	0.290	0.280	0.285	0.285	118,000
2022-09-22	0.285	0.300	0.270	0.275	0.275	226,000
2022-09-21	0.270	0.285	0.255	0.270	0.270	120
2022-09-20	0.270	0.270	0.270	0.270	0.270	62,000
2022-09-19	0.275	0.280	0.250	0.265	0.265	378,000
2022-09-16	0.255	0.270	0.255	0.270	0.270	198,000
2022-09-08	0.245	0.250	0.245	0.250	0.250	96,000
2022-09-07	0.243	0.243	0.243	0.243	0.243	98,000
2022-09-06	0.245	0.250	0.245	0.250	0.250	226,000
2022-09-05	0.245	0.245	0.245	0.245	0.245	20,000
2022-08-30	0.240	0.250	0.240	0.250	0.250	300,000
2022-08-29	0.220	0.240	0.220	0.240	0.240	50,000
2022-08-26	0.239	0.240	0.239	0.240	0.240	64,000
2022-08-24	0.230	0.235	0.230	0.235	0.235	120,000
2022-08-22	0.220	0.230	0.220	0.230	0.230	300,000
2022-08-19	0.200	0.220	0.200	0.220	0.220	54,000
2022-08-18	0.211	0.220	0.210	0.220	0.220	1,022,000
2022-08-08	0.218	0.218	0.218	0.218	0.218	30,000
2022-07-04	0.218	0.218	0.218	0.218	0.218	1,591

← NewerPage 11 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.