Termbray Industries International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-14	0.550	0.560	0.550	0.560	0.560	22,000
2023-07-12	0.550	0.560	0.550	0.560	0.560	22,000
2023-07-11	0.540	0.540	0.540	0.540	0.540	20,000
2023-06-28	0.550	0.560	0.550	0.560	0.560	22,000
2023-06-23	0.540	0.550	0.510	0.550	0.550	76,000
2023-06-20	0.520	0.550	0.520	0.550	0.550	102,000
2023-06-19	0.510	0.550	0.510	0.550	0.550	106,000
2023-06-14	0.550	0.550	0.540	0.550	0.550	28,000
2023-06-13	0.560	0.560	0.560	0.560	0.560	4,000
2023-06-09	0.560	0.560	0.560	0.560	0.560	18,000
2023-06-07	0.550	0.560	0.550	0.560	0.560	40,000
2023-05-31	0.530	0.550	0.510	0.550	0.550	40,000
2023-05-29	0.530	0.540	0.530	0.540	0.540	26,000
2023-05-25	0.530	0.560	0.510	0.550	0.550	238,000
2023-05-24	0.500	0.530	0.490	0.530	0.530	14,000
2023-05-23	0.520	0.540	0.500	0.540	0.540	62,000
2023-05-22	0.540	0.540	0.540	0.540	0.540	28,000
2023-05-19	0.540	0.540	0.500	0.540	0.540	22,000
2023-05-18	0.500	0.550	0.500	0.550	0.550	32,000
2023-05-04	0.530	0.550	0.530	0.540	0.540	270,000
2023-05-03	0.520	0.520	0.495	0.520	0.520	30,000
2023-05-02	0.540	0.560	0.500	0.500	0.500	282,000
2023-04-28	0.510	0.530	0.510	0.530	0.530	528,000
2023-04-25	0.540	0.540	0.530	0.540	0.540	46,000
2023-04-21	0.530	0.540	0.490	0.540	0.540	32,000
2023-04-20	0.520	0.560	0.520	0.550	0.550	156,000
2023-04-19	0.520	0.530	0.480	0.530	0.530	68,000
2023-04-17	0.520	0.530	0.520	0.530	0.530	20,000
2023-03-30	0.530	0.540	0.520	0.530	0.530	142,000
2023-03-24	0.520	0.530	0.520	0.530	0.530	52,000
2023-03-22	0.500	0.520	0.500	0.520	0.520	242,000
2023-03-14	0.500	0.510	0.500	0.500	0.500	302,000
2023-03-13	0.510	0.540	0.510	0.520	0.520	260,000
2023-03-10	0.455	0.510	0.455	0.510	0.510	30,000
2023-03-08	0.500	0.510	0.500	0.500	0.500	28,000
2023-03-07	0.500	0.530	0.500	0.500	0.500	242,000
2023-03-03	0.520	0.530	0.520	0.530	0.530	20,000
2023-02-27	0.530	0.540	0.530	0.530	0.530	100,000
2023-02-21	0.520	0.520	0.520	0.520	0.520	26,000
2023-02-17	0.500	0.520	0.500	0.520	0.520	28,000
2023-02-16	0.530	0.530	0.475	0.520	0.520	26,000
2023-02-10	0.520	0.530	0.520	0.530	0.530	20,000
2023-02-06	0.510	0.530	0.510	0.530	0.530	140,000
2023-02-03	0.500	0.510	0.500	0.510	0.510	22,000
2023-01-31	0.495	0.500	0.495	0.500	0.500	18,000
2023-01-30	0.450	0.500	0.450	0.500	0.500	120,000
2023-01-27	0.520	0.530	0.520	0.530	0.530	34,000
2023-01-26	0.510	0.520	0.510	0.520	0.520	30,000
2023-01-20	0.500	0.510	0.500	0.510	0.510	26,000
2023-01-16	0.500	0.510	0.500	0.510	0.510	24,000
2023-01-11	0.500	0.510	0.500	0.500	0.500	24,000
2023-01-06	0.510	0.510	0.510	0.510	0.510	20,000
2023-01-05	0.500	0.500	0.500	0.500	0.500	20,000
2023-01-04	0.495	0.510	0.495	0.510	0.510	120,000
2023-01-03	0.495	0.500	0.495	0.500	0.500	34,000
2022-12-30	0.500	0.500	0.445	0.500	0.500	88,000
2022-12-28	0.495	0.495	0.495	0.495	0.495	26,000
2022-12-22	0.480	0.485	0.435	0.485	0.485	64,000
2022-12-20	0.485	0.485	0.440	0.480	0.480	34,000
2022-12-15	0.480	0.485	0.480	0.485	0.485	30,000

← NewerPage 10 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.