Puxing Clean Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.880	0.880	0.840	0.840	0.840	60,000
2026-10-21	0.895	0.895	0.870	0.880	0.880	0
2026-10-20	0.895	0.895	0.870	0.870	0.870	0
2026-10-16	0.895	0.895	0.870	0.870	0.870	0
2026-10-15	0.895	0.895	0.870	0.870	0.870	22,000
2026-10-14	0.870	0.870	0.870	0.870	0.870	0
2026-10-13	0.870	0.870	0.870	0.870	0.870	0
2026-10-12	0.870	0.870	0.870	0.870	0.870	0
2026-10-09	0.895	0.895	0.870	0.870	0.870	22,000
2026-10-08	0.910	0.920	0.885	0.885	0.885	116,000
2026-10-07	0.910	0.910	0.910	0.910	0.910	0
2026-10-06	0.950	0.955	0.895	0.910	0.910	0
2026-10-05	0.950	0.955	0.895	0.910	0.910	0
2026-10-02	0.910	0.910	0.910	0.910	0.910	0
2026-09-30	0.950	0.955	0.895	0.910	0.910	148,000
2026-09-29	0.980	0.980	0.980	0.980	0.980	6,000
2026-09-28	0.995	0.995	0.995	0.995	0.995	0
2026-09-25	0.995	0.995	0.995	0.995	0.995	2,000
2026-09-24	0.955	0.955	0.955	0.955	0.955	14,000
2026-09-23	1.000	1.035	1.000	1.035	1.035	10,000
2026-09-22	0.990	0.990	0.990	0.990	0.990	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.