Puxing Clean Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.440 | 1.440 | 1.440 | 1.440 | 1.340 | 0 |
| 2025-10-30 | 1.430 | 1.450 | 1.430 | 1.450 | 1.350 | 68,000 |
| 2025-10-28 | 1.410 | 1.440 | 1.400 | 1.430 | 1.331 | 102,000 |
| 2025-10-27 | 1.490 | 1.490 | 1.380 | 1.400 | 1.303 | 206,000 |
| 2025-10-24 | 1.430 | 1.550 | 1.420 | 1.440 | 1.340 | 192,000 |
| 2025-10-23 | 1.440 | 1.440 | 1.420 | 1.440 | 1.340 | 26,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0740 HKD |
| 2025-07-02 | 0.0140 HKD |
| 2023-06-21 | 0.0260 HKD |
| 2022-06-21 | 0.0560 HKD |
| 2021-06-08 | 0.1000 HKD |
| 2020-06-08 | 0.0400 HKD |
| 2019-06-12 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.