Puxing Clean Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.050 | 1.060 | 1.010 | 1.030 | 0.959 | 14,000 |
| 2026-04-29 | 1.100 | 1.120 | 1.020 | 1.060 | 0.987 | 112,000 |
| 2026-04-28 | 1.030 | 1.050 | 1.030 | 1.050 | 0.977 | 8,000 |
| 2026-04-27 | 1.100 | 1.100 | 1.010 | 1.050 | 0.977 | 90,000 |
| 2026-04-24 | 1.070 | 1.070 | 1.050 | 1.070 | 0.996 | 154,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0740 HKD |
| 2025-07-02 | 0.0140 HKD |
| 2023-06-21 | 0.0260 HKD |
| 2022-06-21 | 0.0560 HKD |
| 2021-06-08 | 0.1000 HKD |
| 2020-06-08 | 0.0400 HKD |
| 2019-06-12 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.